2021-10-30T09:14:00.337Z|I-OCEAN7-304-1214551|  25.23  14.280  40.336  33.261 1502.7472     0.0    0.00 15:30:24.05M
2021-10-30T09:14:05.387Z|I-OCEAN7-304-1214551|  25.24  14.280  40.303  33.231 1502.7126     0.0    0.00 15:30:29.11M
2021-10-30T09:14:10.448Z|I-OCEAN7-304-1214551|  25.24  14.280  40.293  33.221 1502.7019     0.0    0.00 15:30:34.16M
2021-10-30T09:14:15.498Z|I-OCEAN7-304-1214551|  25.30  14.280  40.253  33.185 1502.6600     0.0    0.00 15:30:39.21M
2021-10-30T09:14:20.553Z|I-OCEAN7-304-1214551|  25.28  14.280  40.244  33.176 1502.6497     0.0    0.00 15:30:44.27M
2021-10-30T09:14:25.603Z|I-OCEAN7-304-1214551|  25.28  14.280  40.229  33.162 1502.6335     0.0    0.00 15:30:49.32M
2021-10-30T09:14:30.664Z|I-OCEAN7-304-1214551|  25.20  14.281  40.228  33.161 1502.6318     0.0    0.00 15:30:54.37M
2021-10-30T09:14:35.714Z|I-OCEAN7-304-1214551|  25.18  14.281  40.228  33.160 1502.6323     0.0    0.00 15:30:59.43M
2021-10-30T09:14:40.769Z|I-OCEAN7-304-1214551|  25.12  14.281  40.223  33.156 1502.6274     0.0    0.00 15:31:04.48M
2021-10-30T09:14:45.824Z|I-OCEAN7-304-1214551|  25.10  14.282  40.217  33.150 1502.6206     0.0    0.00 15:31:09.53M
2021-10-30T09:14:50.879Z|I-OCEAN7-304-1214551|  25.18  14.282  40.205  33.139 1502.6101     0.0    0.00 15:31:14.59M
2021-10-30T09:14:55.935Z|I-OCEAN7-304-1214551|  25.18  14.282  40.204  33.138 1502.6091     0.0    0.00 15:31:19.64M