2021-10-30T09:12:04.082Z|I-OCEAN7-304-1214551|  25.17  14.280  40.068  33.014 1502.4586     0.0    0.00 15:28:27.78M
2021-10-30T09:12:09.137Z|I-OCEAN7-304-1214551|  25.18  14.280  40.048  32.996 1502.4377     0.0    0.00 15:28:32.83M
2021-10-30T09:12:14.188Z|I-OCEAN7-304-1214551|  25.18  14.280  40.033  32.982 1502.4207     0.0    0.00 15:28:37.89M
2021-10-30T09:12:19.243Z|I-OCEAN7-304-1214551|  25.24  14.280  40.032  32.981 1502.4204     0.0    0.00 15:28:42.94M
2021-10-30T09:12:24.298Z|I-OCEAN7-304-1214551|  25.24  14.280  40.031  32.980 1502.4183     0.0    0.00 15:28:48.01M
2021-10-30T09:12:29.348Z|I-OCEAN7-304-1214551|  25.19  14.279  40.029  32.979 1502.4144     0.0    0.00 15:28:53.07M
2021-10-30T09:12:34.409Z|I-OCEAN7-304-1214551|  25.18  14.279  40.027  32.978 1502.4105     0.0    0.00 15:28:58.12M
2021-10-30T09:12:39.464Z|I-OCEAN7-304-1214551|  25.24  14.278  40.024  32.976 1502.4076     0.0    0.00 15:29:03.17M
2021-10-30T09:12:44.514Z|I-OCEAN7-304-1214551|  25.20  14.278  40.004  32.957 1502.3844     0.0    0.00 15:29:08.23M
2021-10-30T09:12:49.569Z|I-OCEAN7-304-1214551|  25.20  14.278  40.001  32.955 1502.3816     0.0    0.00 15:29:13.28M
2021-10-30T09:12:54.629Z|I-OCEAN7-304-1214551|  25.16  14.278  39.999  32.953 1502.3777     0.0    0.00 15:29:18.33M
2021-10-30T09:12:59.680Z|I-OCEAN7-304-1214551|  25.22  14.277  40.086  33.033 1502.4717     0.0    0.00 15:29:23.39M