2021-10-30T09:10:02.772Z|I-OCEAN7-304-1214551|  25.23  14.280  39.989  32.941 1502.3729     0.0    0.00 15:26:26.47M
2021-10-30T09:10:07.827Z|I-OCEAN7-304-1214551|  25.24  14.280  39.987  32.941 1502.3715     0.0    0.00 15:26:31.53M
2021-10-30T09:10:12.882Z|I-OCEAN7-304-1214551|  25.16  14.280  39.990  32.943 1502.3732     0.0    0.00 15:26:36.58M
2021-10-30T09:10:17.937Z|I-OCEAN7-304-1214551|  25.17  14.280  39.991  32.944 1502.3740     0.0    0.00 15:26:41.63M
2021-10-30T09:10:22.993Z|I-OCEAN7-304-1214551|  25.12  14.280  39.991  32.944 1502.3735     0.0    0.00 15:26:46.69M
2021-10-30T09:10:28.043Z|I-OCEAN7-304-1214551|  25.22  14.280  39.991  32.944 1502.3752     0.0    0.00 15:26:51.74M
2021-10-30T09:10:33.103Z|I-OCEAN7-304-1214551|  25.22  14.280  39.990  32.943 1502.3750     0.0    0.00 15:26:56.79M
2021-10-30T09:10:38.153Z|I-OCEAN7-304-1214551|  25.19  14.280  39.990  32.943 1502.3733     0.0    0.00 15:27:01.85M
2021-10-30T09:10:43.208Z|I-OCEAN7-304-1214551|  25.20  14.280  39.989  32.942 1502.3730     0.0    0.00 15:27:06.90M
2021-10-30T09:10:48.264Z|I-OCEAN7-304-1214551|  25.12  14.280  39.988  32.941 1502.3707     0.0    0.00 15:27:11.96M
2021-10-30T09:10:53.314Z|I-OCEAN7-304-1214551|  25.12  14.280  39.961  32.916 1502.3413     0.0    0.00 15:27:17.03M
2021-10-30T09:10:58.374Z|I-OCEAN7-304-1214551|  25.12  14.280  39.958  32.913 1502.3386     0.0    0.00 15:27:22.08M