2021-10-30T09:07:00.808Z|I-OCEAN7-304-1214551|  25.16  14.280  40.007  32.958 1502.3931     0.0    0.00 15:23:24.50M
2021-10-30T09:07:05.864Z|I-OCEAN7-304-1214551|  25.22  14.280  40.006  32.957 1502.3928     0.0    0.00 15:23:29.55M
2021-10-30T09:07:10.920Z|I-OCEAN7-304-1214551|  25.24  14.280  40.004  32.955 1502.3914     0.0    0.00 15:23:34.61M
2021-10-30T09:07:15.974Z|I-OCEAN7-304-1214551|  25.15  14.280  40.002  32.954 1502.3878     0.0    0.00 15:23:39.66M
2021-10-30T09:07:21.024Z|I-OCEAN7-304-1214551|  25.14  14.280  40.001  32.953 1502.3862     0.0    0.00 15:23:44.71M
2021-10-30T09:07:26.085Z|I-OCEAN7-304-1214551|  25.11  14.281  40.000  32.951 1502.3846     0.0    0.00 15:23:49.77M
2021-10-30T09:07:31.140Z|I-OCEAN7-304-1214551|  25.06  14.281  39.999  32.950 1502.3828     0.0    0.00 15:23:54.82M
2021-10-30T09:07:36.190Z|I-OCEAN7-304-1214551|  25.07  14.281  39.998  32.949 1502.3826     0.0    0.00 15:23:59.88M
2021-10-30T09:07:41.245Z|I-OCEAN7-304-1214551|  25.07  14.281  39.997  32.948 1502.3813     0.0    0.00 15:24:04.93M
2021-10-30T09:07:46.301Z|I-OCEAN7-304-1214551|  25.09  14.281  39.996  32.947 1502.3812     0.0    0.00 15:24:10.00M
2021-10-30T09:07:51.356Z|I-OCEAN7-304-1214551|  25.12  14.281  39.995  32.946 1502.3813     0.0    0.00 15:24:15.06M
2021-10-30T09:07:56.411Z|I-OCEAN7-304-1214551|  25.12  14.281  39.994  32.945 1502.3800     0.0    0.00 15:24:20.11M