2021-10-30T09:05:04.558Z|I-OCEAN7-304-1214551|  25.11  14.280  40.035  32.984 1502.4208     0.0    0.00 15:21:28.25M
2021-10-30T09:05:09.613Z|I-OCEAN7-304-1214551|  25.11  14.280  40.035  32.984 1502.4209     0.0    0.00 15:21:33.30M
2021-10-30T09:05:14.664Z|I-OCEAN7-304-1214551|  25.14  14.280  40.034  32.983 1502.4213     0.0    0.00 15:21:38.36M
2021-10-30T09:05:19.719Z|I-OCEAN7-304-1214551|  25.14  14.280  40.033  32.982 1502.4208     0.0    0.00 15:21:43.41M
2021-10-30T09:05:24.774Z|I-OCEAN7-304-1214551|  25.14  14.280  40.032  32.981 1502.4192     0.0    0.00 15:21:48.46M
2021-10-30T09:05:29.829Z|I-OCEAN7-304-1214551|  25.08  14.280  40.031  32.980 1502.4166     0.0    0.00 15:21:53.52M
2021-10-30T09:05:34.885Z|I-OCEAN7-304-1214551|  25.14  14.280  40.018  32.969 1502.4039     0.0    0.00 15:21:58.57M
2021-10-30T09:05:39.940Z|I-OCEAN7-304-1214551|  25.19  14.280  40.017  32.967 1502.4030     0.0    0.00 15:22:03.62M
2021-10-30T09:05:44.990Z|I-OCEAN7-304-1214551|  25.19  14.280  40.028  32.977 1502.4148     0.0    0.00 15:22:08.68M
2021-10-30T09:05:50.050Z|I-OCEAN7-304-1214551|  25.17  14.280  40.053  33.000 1502.4418     0.0    0.00 15:22:13.73M
2021-10-30T09:05:55.100Z|I-OCEAN7-304-1214551|  25.23  14.280  40.052  33.000 1502.4427     0.0    0.00 15:22:18.78M