2021-10-30T09:03:03.248Z|I-OCEAN7-304-1214551| 25.08 14.279 40.054 33.002 1502.4397 0.0 0.00 15:19:26.92M 2021-10-30T09:03:08.303Z|I-OCEAN7-304-1214551| 25.14 14.279 40.052 33.000 1502.4380 0.0 0.00 15:19:31.97M 2021-10-30T09:03:13.358Z|I-OCEAN7-304-1214551| 25.12 14.279 40.070 33.017 1502.4563 0.0 0.00 15:19:37.05M 2021-10-30T09:03:18.413Z|I-OCEAN7-304-1214551| 25.15 14.279 40.077 33.023 1502.4635 0.0 0.00 15:19:42.10M 2021-10-30T09:03:23.469Z|I-OCEAN7-304-1214551| 25.17 14.279 40.330 33.256 1502.7367 0.0 0.00 15:19:47.16M 2021-10-30T09:03:28.524Z|I-OCEAN7-304-1214551| 25.17 14.279 40.389 33.310 1502.8009 0.0 0.00 15:19:52.21M 2021-10-30T09:03:33.579Z|I-OCEAN7-304-1214551| 25.11 14.279 40.351 33.275 1502.7605 0.0 0.00 15:19:57.26M 2021-10-30T09:03:38.629Z|I-OCEAN7-304-1214551| 25.12 14.280 40.287 33.216 1502.6929 0.0 0.00 15:20:02.32M 2021-10-30T09:03:43.685Z|I-OCEAN7-304-1214551| 25.12 14.280 40.232 33.165 1502.6338 0.0 0.00 15:20:07.37M 2021-10-30T09:03:48.740Z|I-OCEAN7-304-1214551| 25.08 14.280 40.188 33.125 1502.5852 0.0 0.00 15:20:12.42M 2021-10-30T09:03:53.795Z|I-OCEAN7-304-1214551| 25.12 14.279 40.144 33.085 1502.5374 0.0 0.00 15:20:17.48M 2021-10-30T09:03:58.845Z|I-OCEAN7-304-1214551| 25.18 14.279 40.120 33.062 1502.5120 0.0 0.00 15:20:22.53M