2021-10-30T09:03:03.248Z|I-OCEAN7-304-1214551|  25.08  14.279  40.054  33.002 1502.4397     0.0    0.00 15:19:26.92M
2021-10-30T09:03:08.303Z|I-OCEAN7-304-1214551|  25.14  14.279  40.052  33.000 1502.4380     0.0    0.00 15:19:31.97M
2021-10-30T09:03:13.358Z|I-OCEAN7-304-1214551|  25.12  14.279  40.070  33.017 1502.4563     0.0    0.00 15:19:37.05M
2021-10-30T09:03:18.413Z|I-OCEAN7-304-1214551|  25.15  14.279  40.077  33.023 1502.4635     0.0    0.00 15:19:42.10M
2021-10-30T09:03:23.469Z|I-OCEAN7-304-1214551|  25.17  14.279  40.330  33.256 1502.7367     0.0    0.00 15:19:47.16M
2021-10-30T09:03:28.524Z|I-OCEAN7-304-1214551|  25.17  14.279  40.389  33.310 1502.8009     0.0    0.00 15:19:52.21M
2021-10-30T09:03:33.579Z|I-OCEAN7-304-1214551|  25.11  14.279  40.351  33.275 1502.7605     0.0    0.00 15:19:57.26M
2021-10-30T09:03:38.629Z|I-OCEAN7-304-1214551|  25.12  14.280  40.287  33.216 1502.6929     0.0    0.00 15:20:02.32M
2021-10-30T09:03:43.685Z|I-OCEAN7-304-1214551|  25.12  14.280  40.232  33.165 1502.6338     0.0    0.00 15:20:07.37M
2021-10-30T09:03:48.740Z|I-OCEAN7-304-1214551|  25.08  14.280  40.188  33.125 1502.5852     0.0    0.00 15:20:12.42M
2021-10-30T09:03:53.795Z|I-OCEAN7-304-1214551|  25.12  14.279  40.144  33.085 1502.5374     0.0    0.00 15:20:17.48M
2021-10-30T09:03:58.845Z|I-OCEAN7-304-1214551|  25.18  14.279  40.120  33.062 1502.5120     0.0    0.00 15:20:22.53M