2021-10-30T09:01:01.937Z|I-OCEAN7-304-1214551|  25.13  14.279  40.143  33.084 1502.5361     0.0    0.00 15:17:25.61M
2021-10-30T09:01:06.997Z|I-OCEAN7-304-1214551|  25.12  14.279  40.129  33.071 1502.5206     0.0    0.00 15:17:30.67M
2021-10-30T09:01:12.048Z|I-OCEAN7-304-1214551|  25.11  14.280  40.116  33.059 1502.5082     0.0    0.00 15:17:35.72M
2021-10-30T09:01:17.103Z|I-OCEAN7-304-1214551|  25.06  14.280  40.115  33.058 1502.5062     0.0    0.00 15:17:40.77M
2021-10-30T09:01:22.153Z|I-OCEAN7-304-1214551|  25.08  14.280  40.114  33.057 1502.5059     0.0    0.00 15:17:45.83M
2021-10-30T09:01:27.213Z|I-OCEAN7-304-1214551|  25.08  14.280  40.112  33.055 1502.5045     0.0    0.00 15:17:50.88M
2021-10-30T09:01:32.269Z|I-OCEAN7-304-1214551|  25.11  14.280  40.110  33.053 1502.5031     0.0    0.00 15:17:55.94M
2021-10-30T09:01:37.324Z|I-OCEAN7-304-1214551|  25.19  14.280  40.108  33.051 1502.5023     0.0    0.00 15:18:01.01M
2021-10-30T09:01:42.374Z|I-OCEAN7-304-1214551|  25.09  14.280  40.106  33.049 1502.4985     0.0    0.00 15:18:06.06M
2021-10-30T09:01:47.429Z|I-OCEAN7-304-1214551|  25.14  14.281  40.104  33.047 1502.4976     0.0    0.00 15:18:11.12M
2021-10-30T09:01:52.484Z|I-OCEAN7-304-1214551|  25.14  14.281  40.102  33.045 1502.4961     0.0    0.00 15:18:16.17M
2021-10-30T09:01:57.535Z|I-OCEAN7-304-1214551|  25.15  14.281  40.101  33.044 1502.4944     0.0    0.00 15:18:21.22M