2021-10-30T08:59:00.632Z|I-OCEAN7-304-1214551| 25.14 14.279 40.242 33.175 1502.6432 0.0 0.00 15:15:24.31M 2021-10-30T08:59:05.687Z|I-OCEAN7-304-1214551| 25.14 14.279 40.221 33.156 1502.6212 0.0 0.00 15:15:29.36M 2021-10-30T08:59:10.742Z|I-OCEAN7-304-1214551| 25.14 14.280 40.202 33.137 1502.6000 0.0 0.00 15:15:34.41M 2021-10-30T08:59:15.797Z|I-OCEAN7-304-1214551| 25.21 14.279 40.184 33.121 1502.5820 0.0 0.00 15:15:39.47M 2021-10-30T08:59:20.853Z|I-OCEAN7-304-1214551| 25.14 14.279 40.183 33.120 1502.5797 0.0 0.00 15:15:44.52M 2021-10-30T08:59:25.903Z|I-OCEAN7-304-1214551| 25.06 14.280 40.181 33.119 1502.5770 0.0 0.00 15:15:49.58M 2021-10-30T08:59:30.958Z|I-OCEAN7-304-1214551| 25.07 14.279 40.180 33.118 1502.5754 0.0 0.00 15:15:54.63M 2021-10-30T08:59:36.013Z|I-OCEAN7-304-1214551| 25.07 14.280 40.178 33.116 1502.5742 0.0 0.00 15:15:59.68M 2021-10-30T08:59:41.068Z|I-OCEAN7-304-1214551| 25.09 14.280 40.177 33.115 1502.5739 0.0 0.00 15:16:04.74M 2021-10-30T08:59:46.124Z|I-OCEAN7-304-1214551| 25.09 14.280 40.176 33.114 1502.5729 0.0 0.00 15:16:09.79M 2021-10-30T08:59:51.174Z|I-OCEAN7-304-1214551| 25.13 14.280 40.175 33.113 1502.5717 0.0 0.00 15:16:14.85M 2021-10-30T08:59:56.229Z|I-OCEAN7-304-1214551| 25.11 14.280 40.175 33.113 1502.5708 0.0 0.00 15:16:19.90M