2021-10-30T08:59:00.632Z|I-OCEAN7-304-1214551|  25.14  14.279  40.242  33.175 1502.6432     0.0    0.00 15:15:24.31M
2021-10-30T08:59:05.687Z|I-OCEAN7-304-1214551|  25.14  14.279  40.221  33.156 1502.6212     0.0    0.00 15:15:29.36M
2021-10-30T08:59:10.742Z|I-OCEAN7-304-1214551|  25.14  14.280  40.202  33.137 1502.6000     0.0    0.00 15:15:34.41M
2021-10-30T08:59:15.797Z|I-OCEAN7-304-1214551|  25.21  14.279  40.184  33.121 1502.5820     0.0    0.00 15:15:39.47M
2021-10-30T08:59:20.853Z|I-OCEAN7-304-1214551|  25.14  14.279  40.183  33.120 1502.5797     0.0    0.00 15:15:44.52M
2021-10-30T08:59:25.903Z|I-OCEAN7-304-1214551|  25.06  14.280  40.181  33.119 1502.5770     0.0    0.00 15:15:49.58M
2021-10-30T08:59:30.958Z|I-OCEAN7-304-1214551|  25.07  14.279  40.180  33.118 1502.5754     0.0    0.00 15:15:54.63M
2021-10-30T08:59:36.013Z|I-OCEAN7-304-1214551|  25.07  14.280  40.178  33.116 1502.5742     0.0    0.00 15:15:59.68M
2021-10-30T08:59:41.068Z|I-OCEAN7-304-1214551|  25.09  14.280  40.177  33.115 1502.5739     0.0    0.00 15:16:04.74M
2021-10-30T08:59:46.124Z|I-OCEAN7-304-1214551|  25.09  14.280  40.176  33.114 1502.5729     0.0    0.00 15:16:09.79M
2021-10-30T08:59:51.174Z|I-OCEAN7-304-1214551|  25.13  14.280  40.175  33.113 1502.5717     0.0    0.00 15:16:14.85M
2021-10-30T08:59:56.229Z|I-OCEAN7-304-1214551|  25.11  14.280  40.175  33.113 1502.5708     0.0    0.00 15:16:19.90M