2021-10-30T08:57:04.376Z|I-OCEAN7-304-1214551|  25.12  14.277  40.206  33.144 1502.6002     0.0    0.00 15:13:28.05M
2021-10-30T08:57:09.432Z|I-OCEAN7-304-1214551|  25.12  14.278  40.205  33.143 1502.5997     0.0    0.00 15:13:33.11M
2021-10-30T08:57:14.487Z|I-OCEAN7-304-1214551|  25.14  14.278  40.205  33.142 1502.5992     0.0    0.00 15:13:38.16M
2021-10-30T08:57:19.542Z|I-OCEAN7-304-1214551|  25.14  14.278  40.204  33.141 1502.5986     0.0    0.00 15:13:43.21M
2021-10-30T08:57:24.597Z|I-OCEAN7-304-1214551|  25.13  14.278  40.197  33.135 1502.5913     0.0    0.00 15:13:48.27M
2021-10-30T08:57:29.653Z|I-OCEAN7-304-1214551|  25.04  14.278  40.186  33.125 1502.5782     0.0    0.00 15:13:53.32M
2021-10-30T08:57:34.708Z|I-OCEAN7-304-1214551|  25.05  14.278  40.185  33.124 1502.5775     0.0    0.00 15:13:58.38M
2021-10-30T08:57:39.763Z|I-OCEAN7-304-1214551|  25.14  14.278  40.322  33.249 1502.7269     0.0    0.00 15:14:03.43M
2021-10-30T08:57:44.818Z|I-OCEAN7-304-1214551|  25.10  14.278  40.360  33.284 1502.7681     0.0    0.00 15:14:08.48M
2021-10-30T08:57:49.869Z|I-OCEAN7-304-1214551|  25.15  14.279  40.337  33.263 1502.7448     0.0    0.00 15:14:13.54M
2021-10-30T08:57:54.924Z|I-OCEAN7-304-1214551|  25.11  14.279  40.306  33.234 1502.7101     0.0    0.00 15:14:18.59M
2021-10-30T08:57:59.979Z|I-OCEAN7-304-1214551|  25.11  14.279  40.271  33.202 1502.6729     0.0    0.00 15:14:23.64M