2021-10-30T08:54:02.418Z|I-OCEAN7-304-1214551|  25.07  14.280  40.349  33.273 1502.7584     0.0    0.00 15:10:26.08M
2021-10-30T08:54:07.473Z|I-OCEAN7-304-1214551|  25.14  14.280  40.336  33.261 1502.7455     0.0    0.00 15:10:31.14M
2021-10-30T08:54:12.523Z|I-OCEAN7-304-1214551|  25.09  14.280  40.334  33.259 1502.7419     0.0    0.00 15:10:36.19M
2021-10-30T08:54:17.579Z|I-OCEAN7-304-1214551|  25.08  14.280  40.331  33.257 1502.7390     0.0    0.00 15:10:41.24M
2021-10-30T08:54:22.634Z|I-OCEAN7-304-1214551|  25.00  14.280  40.328  33.254 1502.7344     0.0    0.00 15:10:46.30M
2021-10-30T08:54:27.689Z|I-OCEAN7-304-1214551|  25.02  14.279  40.303  33.231 1502.7074     0.0    0.00 15:10:51.35M
2021-10-30T08:54:32.744Z|I-OCEAN7-304-1214551|  24.97  14.280  40.300  33.228 1502.7036     0.0    0.00 15:10:56.41M
2021-10-30T08:54:37.795Z|I-OCEAN7-304-1214551|  25.05  14.279  40.297  33.226 1502.7015     0.0    0.00 15:11:01.46M
2021-10-30T08:54:42.850Z|I-OCEAN7-304-1214551|  25.05  14.279  40.295  33.223 1502.6989     0.0    0.00 15:11:06.51M
2021-10-30T08:54:47.905Z|I-OCEAN7-304-1214551|  25.05  14.280  40.291  33.220 1502.6954     0.0    0.00 15:11:11.57M
2021-10-30T08:54:52.960Z|I-OCEAN7-304-1214551|  25.05  14.279  40.275  33.205 1502.6774     0.0    0.00 15:11:16.62M
2021-10-30T08:54:58.016Z|I-OCEAN7-304-1214551|  25.05  14.279  40.260  33.192 1502.6606     0.0    0.00 15:11:21.67M