2021-10-30T08:54:02.418Z|I-OCEAN7-304-1214551| 25.07 14.280 40.349 33.273 1502.7584 0.0 0.00 15:10:26.08M 2021-10-30T08:54:07.473Z|I-OCEAN7-304-1214551| 25.14 14.280 40.336 33.261 1502.7455 0.0 0.00 15:10:31.14M 2021-10-30T08:54:12.523Z|I-OCEAN7-304-1214551| 25.09 14.280 40.334 33.259 1502.7419 0.0 0.00 15:10:36.19M 2021-10-30T08:54:17.579Z|I-OCEAN7-304-1214551| 25.08 14.280 40.331 33.257 1502.7390 0.0 0.00 15:10:41.24M 2021-10-30T08:54:22.634Z|I-OCEAN7-304-1214551| 25.00 14.280 40.328 33.254 1502.7344 0.0 0.00 15:10:46.30M 2021-10-30T08:54:27.689Z|I-OCEAN7-304-1214551| 25.02 14.279 40.303 33.231 1502.7074 0.0 0.00 15:10:51.35M 2021-10-30T08:54:32.744Z|I-OCEAN7-304-1214551| 24.97 14.280 40.300 33.228 1502.7036 0.0 0.00 15:10:56.41M 2021-10-30T08:54:37.795Z|I-OCEAN7-304-1214551| 25.05 14.279 40.297 33.226 1502.7015 0.0 0.00 15:11:01.46M 2021-10-30T08:54:42.850Z|I-OCEAN7-304-1214551| 25.05 14.279 40.295 33.223 1502.6989 0.0 0.00 15:11:06.51M 2021-10-30T08:54:47.905Z|I-OCEAN7-304-1214551| 25.05 14.280 40.291 33.220 1502.6954 0.0 0.00 15:11:11.57M 2021-10-30T08:54:52.960Z|I-OCEAN7-304-1214551| 25.05 14.279 40.275 33.205 1502.6774 0.0 0.00 15:11:16.62M 2021-10-30T08:54:58.016Z|I-OCEAN7-304-1214551| 25.05 14.279 40.260 33.192 1502.6606 0.0 0.00 15:11:21.67M