2021-10-30T08:52:01.107Z|I-OCEAN7-304-1214551| 25.10 14.278 40.639 33.541 1503.0684 0.0 0.00 15:08:24.76M 2021-10-30T08:52:06.163Z|I-OCEAN7-304-1214551| 25.05 14.278 40.639 33.541 1503.0684 0.0 0.00 15:08:29.81M 2021-10-30T08:52:11.213Z|I-OCEAN7-304-1214551| 25.12 14.279 40.640 33.542 1503.0714 0.0 0.00 15:08:34.86M 2021-10-30T08:52:16.268Z|I-OCEAN7-304-1214551| 25.12 14.279 40.641 33.542 1503.0730 0.0 0.00 15:08:39.92M 2021-10-30T08:52:21.323Z|I-OCEAN7-304-1214551| 25.11 14.280 40.637 33.538 1503.0693 0.0 0.00 15:08:44.97M 2021-10-30T08:52:26.384Z|I-OCEAN7-304-1214551| 25.11 14.280 40.621 33.523 1503.0530 0.0 0.00 15:08:50.04M 2021-10-30T08:52:31.434Z|I-OCEAN7-304-1214551| 25.05 14.280 40.583 33.488 1503.0115 0.0 0.00 15:08:55.10M 2021-10-30T08:52:36.489Z|I-OCEAN7-304-1214551| 25.05 14.280 40.626 33.527 1503.0575 0.0 0.00 15:09:00.15M 2021-10-30T08:52:41.544Z|I-OCEAN7-304-1214551| 25.07 14.280 40.633 33.534 1503.0659 0.0 0.00 15:09:05.20M 2021-10-30T08:52:46.595Z|I-OCEAN7-304-1214551| 25.04 14.280 40.635 33.536 1503.0671 0.0 0.00 15:09:10.26M 2021-10-30T08:52:51.650Z|I-OCEAN7-304-1214551| 25.04 14.280 40.635 33.536 1503.0675 0.0 0.00 15:09:15.31M 2021-10-30T08:52:56.710Z|I-OCEAN7-304-1214551| 25.06 14.280 40.636 33.537 1503.0685 0.0 0.00 15:09:20.37M