2021-10-30T08:52:01.107Z|I-OCEAN7-304-1214551|  25.10  14.278  40.639  33.541 1503.0684     0.0    0.00 15:08:24.76M
2021-10-30T08:52:06.163Z|I-OCEAN7-304-1214551|  25.05  14.278  40.639  33.541 1503.0684     0.0    0.00 15:08:29.81M
2021-10-30T08:52:11.213Z|I-OCEAN7-304-1214551|  25.12  14.279  40.640  33.542 1503.0714     0.0    0.00 15:08:34.86M
2021-10-30T08:52:16.268Z|I-OCEAN7-304-1214551|  25.12  14.279  40.641  33.542 1503.0730     0.0    0.00 15:08:39.92M
2021-10-30T08:52:21.323Z|I-OCEAN7-304-1214551|  25.11  14.280  40.637  33.538 1503.0693     0.0    0.00 15:08:44.97M
2021-10-30T08:52:26.384Z|I-OCEAN7-304-1214551|  25.11  14.280  40.621  33.523 1503.0530     0.0    0.00 15:08:50.04M
2021-10-30T08:52:31.434Z|I-OCEAN7-304-1214551|  25.05  14.280  40.583  33.488 1503.0115     0.0    0.00 15:08:55.10M
2021-10-30T08:52:36.489Z|I-OCEAN7-304-1214551|  25.05  14.280  40.626  33.527 1503.0575     0.0    0.00 15:09:00.15M
2021-10-30T08:52:41.544Z|I-OCEAN7-304-1214551|  25.07  14.280  40.633  33.534 1503.0659     0.0    0.00 15:09:05.20M
2021-10-30T08:52:46.595Z|I-OCEAN7-304-1214551|  25.04  14.280  40.635  33.536 1503.0671     0.0    0.00 15:09:10.26M
2021-10-30T08:52:51.650Z|I-OCEAN7-304-1214551|  25.04  14.280  40.635  33.536 1503.0675     0.0    0.00 15:09:15.31M
2021-10-30T08:52:56.710Z|I-OCEAN7-304-1214551|  25.06  14.280  40.636  33.537 1503.0685     0.0    0.00 15:09:20.37M