2021-10-30T08:50:04.852Z|I-OCEAN7-304-1214551|  25.01  14.279  40.785  33.676 1503.2262     0.0    0.00 15:06:28.50M
2021-10-30T08:50:09.907Z|I-OCEAN7-304-1214551|  25.08  14.279  40.786  33.676 1503.2273     0.0    0.00 15:06:33.56M
2021-10-30T08:50:14.963Z|I-OCEAN7-304-1214551|  25.06  14.278  40.785  33.676 1503.2257     0.0    0.00 15:06:38.61M
2021-10-30T08:50:20.018Z|I-OCEAN7-304-1214551|  25.06  14.278  40.784  33.675 1503.2239     0.0    0.00 15:06:43.67M
2021-10-30T08:50:25.073Z|I-OCEAN7-304-1214551|  25.04  14.278  40.783  33.674 1503.2216     0.0    0.00 15:06:48.72M
2021-10-30T08:50:30.128Z|I-OCEAN7-304-1214551|  24.99  14.278  40.781  33.672 1503.2179     0.0    0.00 15:06:53.77M
2021-10-30T08:50:35.179Z|I-OCEAN7-304-1214551|  24.99  14.277  40.779  33.671 1503.2152     0.0    0.00 15:06:58.83M
2021-10-30T08:50:40.234Z|I-OCEAN7-304-1214551|  25.03  14.277  40.778  33.670 1503.2145     0.0    0.00 15:07:03.88M
2021-10-30T08:50:45.289Z|I-OCEAN7-304-1214551|  25.04  14.277  40.777  33.669 1503.2135     0.0    0.00 15:07:08.93M
2021-10-30T08:50:50.344Z|I-OCEAN7-304-1214551|  25.04  14.277  40.776  33.668 1503.2125     0.0    0.00 15:07:14.01M
2021-10-30T08:50:55.399Z|I-OCEAN7-304-1214551|  25.10  14.277  40.775  33.668 1503.2134     0.0    0.00 15:07:19.06M