2021-10-30T08:48:03.547Z|I-OCEAN7-304-1214551|  25.06  14.278  40.781  33.672 1503.2195     0.0    0.00 15:04:27.20M
2021-10-30T08:48:08.597Z|I-OCEAN7-304-1214551|  25.06  14.278  40.780  33.672 1503.2186     0.0    0.00 15:04:32.25M
2021-10-30T08:48:13.657Z|I-OCEAN7-304-1214551|  25.01  14.278  40.780  33.671 1503.2178     0.0    0.00 15:04:37.30M
2021-10-30T08:48:18.707Z|I-OCEAN7-304-1214551|  25.01  14.278  40.779  33.670 1503.2170     0.0    0.00 15:04:42.36M
2021-10-30T08:48:23.762Z|I-OCEAN7-304-1214551|  25.03  14.278  40.778  33.669 1503.2166     0.0    0.00 15:04:47.41M
2021-10-30T08:48:28.818Z|I-OCEAN7-304-1214551|  25.03  14.278  40.777  33.668 1503.2156     0.0    0.00 15:04:52.46M
2021-10-30T08:48:33.873Z|I-OCEAN7-304-1214551|  24.98  14.278  40.776  33.667 1503.2142     0.0    0.00 15:04:57.52M
2021-10-30T08:48:38.928Z|I-OCEAN7-304-1214551|  24.99  14.278  40.775  33.667 1503.2139     0.0    0.00 15:05:02.57M
2021-10-30T08:48:43.983Z|I-OCEAN7-304-1214551|  25.10  14.278  40.775  33.667 1503.2152     0.0    0.00 15:05:07.63M
2021-10-30T08:48:49.039Z|I-OCEAN7-304-1214551|  25.05  14.278  40.775  33.667 1503.2136     0.0    0.00 15:05:12.68M
2021-10-30T08:48:54.089Z|I-OCEAN7-304-1214551|  25.03  14.278  40.775  33.666 1503.2136     0.0    0.00 15:05:17.73M
2021-10-30T08:48:59.144Z|I-OCEAN7-304-1214551|  24.99  14.278  40.775  33.667 1503.2135     0.0    0.00 15:05:22.79M