2021-10-30T08:46:02.241Z|I-OCEAN7-304-1214551|  25.04  14.278  40.774  33.665 1503.2128     0.0    0.00 15:02:25.87M
2021-10-30T08:46:07.291Z|I-OCEAN7-304-1214551|  25.00  14.278  40.776  33.668 1503.2142     0.0    0.00 15:02:30.93M
2021-10-30T08:46:12.346Z|I-OCEAN7-304-1214551|  25.04  14.278  40.779  33.671 1503.2168     0.0    0.00 15:02:36.00M
2021-10-30T08:46:17.402Z|I-OCEAN7-304-1214551|  25.04  14.277  40.781  33.673 1503.2185     0.0    0.00 15:02:41.05M
2021-10-30T08:46:22.457Z|I-OCEAN7-304-1214551|  25.04  14.277  40.782  33.674 1503.2191     0.0    0.00 15:02:46.10M
2021-10-30T08:46:27.507Z|I-OCEAN7-304-1214551|  24.98  14.277  40.783  33.675 1503.2189     0.0    0.00 15:02:51.16M
2021-10-30T08:46:32.562Z|I-OCEAN7-304-1214551|  25.00  14.277  40.784  33.676 1503.2200     0.0    0.00 15:02:56.21M
2021-10-30T08:46:37.668Z|I-OCEAN7-304-1214551|  25.00  14.277  40.785  33.677 1503.2211     0.0    0.00 15:03:01.26M
2021-10-30T08:46:42.673Z|I-OCEAN7-304-1214551|  25.05  14.277  40.786  33.678 1503.2233     0.0    0.00 15:03:06.37M
2021-10-30T08:46:47.728Z|I-OCEAN7-304-1214551|  25.10  14.277  40.786  33.678 1503.2244     0.0    0.00 15:03:11.37M
2021-10-30T08:46:52.783Z|I-OCEAN7-304-1214551|  25.02  14.277  40.787  33.679 1503.2229     0.0    0.00 15:03:16.43M
2021-10-30T08:46:57.839Z|I-OCEAN7-304-1214551|  25.03  14.276  40.787  33.679 1503.2229     0.0    0.00 15:03:21.48M