2021-10-30T08:46:02.241Z|I-OCEAN7-304-1214551| 25.04 14.278 40.774 33.665 1503.2128 0.0 0.00 15:02:25.87M 2021-10-30T08:46:07.291Z|I-OCEAN7-304-1214551| 25.00 14.278 40.776 33.668 1503.2142 0.0 0.00 15:02:30.93M 2021-10-30T08:46:12.346Z|I-OCEAN7-304-1214551| 25.04 14.278 40.779 33.671 1503.2168 0.0 0.00 15:02:36.00M 2021-10-30T08:46:17.402Z|I-OCEAN7-304-1214551| 25.04 14.277 40.781 33.673 1503.2185 0.0 0.00 15:02:41.05M 2021-10-30T08:46:22.457Z|I-OCEAN7-304-1214551| 25.04 14.277 40.782 33.674 1503.2191 0.0 0.00 15:02:46.10M 2021-10-30T08:46:27.507Z|I-OCEAN7-304-1214551| 24.98 14.277 40.783 33.675 1503.2189 0.0 0.00 15:02:51.16M 2021-10-30T08:46:32.562Z|I-OCEAN7-304-1214551| 25.00 14.277 40.784 33.676 1503.2200 0.0 0.00 15:02:56.21M 2021-10-30T08:46:37.668Z|I-OCEAN7-304-1214551| 25.00 14.277 40.785 33.677 1503.2211 0.0 0.00 15:03:01.26M 2021-10-30T08:46:42.673Z|I-OCEAN7-304-1214551| 25.05 14.277 40.786 33.678 1503.2233 0.0 0.00 15:03:06.37M 2021-10-30T08:46:47.728Z|I-OCEAN7-304-1214551| 25.10 14.277 40.786 33.678 1503.2244 0.0 0.00 15:03:11.37M 2021-10-30T08:46:52.783Z|I-OCEAN7-304-1214551| 25.02 14.277 40.787 33.679 1503.2229 0.0 0.00 15:03:16.43M 2021-10-30T08:46:57.839Z|I-OCEAN7-304-1214551| 25.03 14.276 40.787 33.679 1503.2229 0.0 0.00 15:03:21.48M