2021-10-30T08:44:00.930Z|I-OCEAN7-304-1214551| 24.98 14.277 40.768 33.661 1503.2021 0.0 0.00 15:00:24.59M 2021-10-30T08:44:05.981Z|I-OCEAN7-304-1214551| 24.98 14.277 40.765 33.658 1503.2003 0.0 0.00 15:00:29.62M 2021-10-30T08:44:11.041Z|I-OCEAN7-304-1214551| 24.94 14.278 40.764 33.657 1503.1996 0.0 0.00 15:00:34.67M 2021-10-30T08:44:16.091Z|I-OCEAN7-304-1214551| 25.02 14.278 40.763 33.656 1503.2002 0.0 0.00 15:00:39.73M 2021-10-30T08:44:21.146Z|I-OCEAN7-304-1214551| 25.08 14.278 40.762 33.655 1503.2002 0.0 0.00 15:00:44.78M 2021-10-30T08:44:26.202Z|I-OCEAN7-304-1214551| 25.08 14.278 40.753 33.646 1503.1908 0.0 0.00 15:00:49.83M 2021-10-30T08:44:31.257Z|I-OCEAN7-304-1214551| 25.06 14.279 40.752 33.645 1503.1902 0.0 0.00 15:00:54.88M 2021-10-30T08:44:36.312Z|I-OCEAN7-304-1214551| 25.06 14.279 40.751 33.644 1503.1892 0.0 0.00 15:00:59.94M 2021-10-30T08:44:41.362Z|I-OCEAN7-304-1214551| 25.06 14.278 40.751 33.644 1503.1884 0.0 0.00 15:01:05.01M 2021-10-30T08:44:46.417Z|I-OCEAN7-304-1214551| 25.04 14.279 40.750 33.643 1503.1875 0.0 0.00 15:01:10.06M 2021-10-30T08:44:51.473Z|I-OCEAN7-304-1214551| 25.05 14.279 40.749 33.643 1503.1876 0.0 0.00 15:01:15.12M 2021-10-30T08:44:56.528Z|I-OCEAN7-304-1214551| 25.08 14.279 40.749 33.642 1503.1881 0.0 0.00 15:01:20.17M