2021-10-30T08:41:04.022Z|I-OCEAN7-304-1214551|  25.02  14.277  40.882  33.767 1503.3267     0.0    0.00 14:57:27.65M
2021-10-30T08:41:09.077Z|I-OCEAN7-304-1214551|  25.01  14.276  40.899  33.782 1503.3433     0.0    0.00 14:57:32.70M
2021-10-30T08:41:14.128Z|I-OCEAN7-304-1214551|  25.01  14.276  40.900  33.783 1503.3446     0.0    0.00 14:57:37.76M
2021-10-30T08:41:19.183Z|I-OCEAN7-304-1214551|  24.97  14.276  40.901  33.785 1503.3455     0.0    0.00 14:57:42.81M
2021-10-30T08:41:24.238Z|I-OCEAN7-304-1214551|  24.98  14.276  40.902  33.786 1503.3467     0.0    0.00 14:57:47.86M
2021-10-30T08:41:29.293Z|I-OCEAN7-304-1214551|  25.00  14.276  40.904  33.787 1503.3484     0.0    0.00 14:57:52.92M
2021-10-30T08:41:34.349Z|I-OCEAN7-304-1214551|  24.99  14.276  40.905  33.788 1503.3500     0.0    0.00 14:57:57.97M
2021-10-30T08:41:39.404Z|I-OCEAN7-304-1214551|  25.02  14.276  40.907  33.790 1503.3523     0.0    0.00 14:58:03.04M
2021-10-30T08:41:44.454Z|I-OCEAN7-304-1214551|  25.03  14.276  40.909  33.791 1503.3544     0.0    0.00 14:58:08.10M
2021-10-30T08:41:49.514Z|I-OCEAN7-304-1214551|  25.03  14.276  40.910  33.792 1503.3553     0.0    0.00 14:58:13.15M
2021-10-30T08:41:54.565Z|I-OCEAN7-304-1214551|  25.05  14.276  40.911  33.793 1503.3569     0.0    0.00 14:58:18.20M
2021-10-30T08:41:59.620Z|I-OCEAN7-304-1214551|  25.05  14.276  40.912  33.795 1503.3579     0.0    0.00 14:58:23.26M