2021-10-30T08:39:02.717Z|I-OCEAN7-304-1214551| 24.97 14.279 39.983 32.937 1502.3605 0.0 0.00 14:55:26.34M 2021-10-30T08:39:07.767Z|I-OCEAN7-304-1214551| 24.98 14.279 39.934 32.892 1502.3082 0.0 0.00 14:55:31.40M 2021-10-30T08:39:12.827Z|I-OCEAN7-304-1214551| 25.00 14.279 39.887 32.849 1502.2584 0.0 0.00 14:55:36.45M 2021-10-30T08:39:17.877Z|I-OCEAN7-304-1214551| 24.95 14.279 39.862 32.826 1502.2307 0.0 0.00 14:55:41.50M 2021-10-30T08:39:22.933Z|I-OCEAN7-304-1214551| 24.99 14.279 39.837 32.803 1502.2030 0.0 0.00 14:55:46.56M 2021-10-30T08:39:27.988Z|I-OCEAN7-304-1214551| 25.01 14.278 39.830 32.797 1502.1959 0.0 0.00 14:55:51.61M 2021-10-30T08:39:33.043Z|I-OCEAN7-304-1214551| 24.97 14.278 39.919 32.879 1502.2905 0.0 0.00 14:55:56.66M 2021-10-30T08:39:38.098Z|I-OCEAN7-304-1214551| 24.90 14.278 40.005 32.958 1502.3817 0.0 0.00 14:56:01.72M 2021-10-30T08:39:43.148Z|I-OCEAN7-304-1214551| 24.98 14.278 40.037 32.987 1502.4175 0.0 0.00 14:56:06.77M 2021-10-30T08:39:48.204Z|I-OCEAN7-304-1214551| 24.99 14.279 40.066 33.014 1502.4501 0.0 0.00 14:56:11.82M 2021-10-30T08:39:53.259Z|I-OCEAN7-304-1214551| 25.00 14.279 40.238 33.172 1502.6355 0.0 0.00 14:56:16.88M 2021-10-30T08:39:58.314Z|I-OCEAN7-304-1214551| 25.00 14.278 40.357 33.281 1502.7628 0.0 0.00 14:56:21.93M