2021-10-30T08:39:02.717Z|I-OCEAN7-304-1214551|  24.97  14.279  39.983  32.937 1502.3605     0.0    0.00 14:55:26.34M
2021-10-30T08:39:07.767Z|I-OCEAN7-304-1214551|  24.98  14.279  39.934  32.892 1502.3082     0.0    0.00 14:55:31.40M
2021-10-30T08:39:12.827Z|I-OCEAN7-304-1214551|  25.00  14.279  39.887  32.849 1502.2584     0.0    0.00 14:55:36.45M
2021-10-30T08:39:17.877Z|I-OCEAN7-304-1214551|  24.95  14.279  39.862  32.826 1502.2307     0.0    0.00 14:55:41.50M
2021-10-30T08:39:22.933Z|I-OCEAN7-304-1214551|  24.99  14.279  39.837  32.803 1502.2030     0.0    0.00 14:55:46.56M
2021-10-30T08:39:27.988Z|I-OCEAN7-304-1214551|  25.01  14.278  39.830  32.797 1502.1959     0.0    0.00 14:55:51.61M
2021-10-30T08:39:33.043Z|I-OCEAN7-304-1214551|  24.97  14.278  39.919  32.879 1502.2905     0.0    0.00 14:55:56.66M
2021-10-30T08:39:38.098Z|I-OCEAN7-304-1214551|  24.90  14.278  40.005  32.958 1502.3817     0.0    0.00 14:56:01.72M
2021-10-30T08:39:43.148Z|I-OCEAN7-304-1214551|  24.98  14.278  40.037  32.987 1502.4175     0.0    0.00 14:56:06.77M
2021-10-30T08:39:48.204Z|I-OCEAN7-304-1214551|  24.99  14.279  40.066  33.014 1502.4501     0.0    0.00 14:56:11.82M
2021-10-30T08:39:53.259Z|I-OCEAN7-304-1214551|  25.00  14.279  40.238  33.172 1502.6355     0.0    0.00 14:56:16.88M
2021-10-30T08:39:58.314Z|I-OCEAN7-304-1214551|  25.00  14.278  40.357  33.281 1502.7628     0.0    0.00 14:56:21.93M