2021-10-30T08:37:01.406Z|I-OCEAN7-304-1214551|  24.97  14.276  39.546  32.539 1501.8831     0.0    0.00 14:53:25.03M
2021-10-30T08:37:06.461Z|I-OCEAN7-304-1214551|  24.97  14.276  39.602  32.591 1501.9446     0.0    0.00 14:53:30.09M
2021-10-30T08:37:11.516Z|I-OCEAN7-304-1214551|  24.99  14.276  39.647  32.631 1501.9930     0.0    0.00 14:53:35.14M
2021-10-30T08:37:16.572Z|I-OCEAN7-304-1214551|  25.06  14.276  39.679  32.660 1502.0289     0.0    0.00 14:53:40.20M
2021-10-30T08:37:21.627Z|I-OCEAN7-304-1214551|  25.00  14.276  39.685  32.665 1502.0344     0.0    0.00 14:53:45.25M
2021-10-30T08:37:26.772Z|I-OCEAN7-304-1214551|  24.93  14.277  39.772  32.745 1502.1277     0.0    0.00 14:53:50.30M
2021-10-30T08:37:31.732Z|I-OCEAN7-304-1214551|  24.98  14.277  39.856  32.822 1502.2205     0.0    0.00 14:53:55.45M
2021-10-30T08:37:36.788Z|I-OCEAN7-304-1214551|  24.98  14.277  39.902  32.864 1502.2706     0.0    0.00 14:54:00.41M
2021-10-30T08:37:41.843Z|I-OCEAN7-304-1214551|  24.99  14.278  39.925  32.885 1502.2964     0.0    0.00 14:54:05.46M
2021-10-30T08:37:46.898Z|I-OCEAN7-304-1214551|  25.04  14.278  40.207  33.144 1502.6010     0.0    0.00 14:54:10.52M
2021-10-30T08:37:51.953Z|I-OCEAN7-304-1214551|  25.05  14.278  40.528  33.439 1502.9480     0.0    0.00 14:54:15.57M
2021-10-30T08:37:57.009Z|I-OCEAN7-304-1214551|  25.01  14.278  40.724  33.620 1503.1587     0.0    0.00 14:54:20.63M