2021-10-30T08:35:00.100Z|I-OCEAN7-304-1214551|  25.00  14.276  39.637  32.622 1501.9838     0.0    0.00 14:51:23.71M
2021-10-30T08:35:05.151Z|I-OCEAN7-304-1214551|  24.98  14.276  39.596  32.584 1501.9390     0.0    0.00 14:51:28.76M
2021-10-30T08:35:10.206Z|I-OCEAN7-304-1214551|  24.97  14.276  39.571  32.561 1501.9124     0.0    0.00 14:51:33.81M
2021-10-30T08:35:15.261Z|I-OCEAN7-304-1214551|  25.03  14.276  39.571  32.561 1501.9130     0.0    0.00 14:51:38.87M
2021-10-30T08:35:20.316Z|I-OCEAN7-304-1214551|  24.92  14.276  39.571  32.562 1501.9113     0.0    0.00 14:51:43.92M
2021-10-30T08:35:25.367Z|I-OCEAN7-304-1214551|  24.98  14.276  39.572  32.563 1501.9136     0.0    0.00 14:51:49.00M
2021-10-30T08:35:30.422Z|I-OCEAN7-304-1214551|  24.92  14.276  39.573  32.563 1501.9138     0.0    0.00 14:51:54.05M
2021-10-30T08:35:35.477Z|I-OCEAN7-304-1214551|  24.91  14.276  39.574  32.564 1501.9143     0.0    0.00 14:51:59.10M
2021-10-30T08:35:40.532Z|I-OCEAN7-304-1214551|  24.90  14.276  39.575  32.564 1501.9153     0.0    0.00 14:52:04.15M
2021-10-30T08:35:45.587Z|I-OCEAN7-304-1214551|  24.95  14.277  39.575  32.565 1501.9171     0.0    0.00 14:52:09.21M
2021-10-30T08:35:50.643Z|I-OCEAN7-304-1214551|  24.95  14.277  39.577  32.566 1501.9185     0.0    0.00 14:52:14.26M
2021-10-30T08:35:55.698Z|I-OCEAN7-304-1214551|  24.95  14.277  39.578  32.568 1501.9203     0.0    0.00 14:52:19.32M