2021-10-30T08:33:03.840Z|I-OCEAN7-304-1214551| 25.01 14.277 39.607 32.594 1501.9525 0.0 0.00 14:49:27.45M 2021-10-30T08:33:08.895Z|I-OCEAN7-304-1214551| 25.01 14.276 39.608 32.595 1501.9523 0.0 0.00 14:49:32.50M 2021-10-30T08:33:13.955Z|I-OCEAN7-304-1214551| 24.96 14.276 39.608 32.596 1501.9514 0.0 0.00 14:49:37.56M 2021-10-30T08:33:19.006Z|I-OCEAN7-304-1214551| 24.96 14.276 39.607 32.594 1501.9490 0.0 0.00 14:49:42.62M 2021-10-30T08:33:24.061Z|I-OCEAN7-304-1214551| 24.93 14.275 39.606 32.594 1501.9469 0.0 0.00 14:49:47.67M 2021-10-30T08:33:29.116Z|I-OCEAN7-304-1214551| 24.93 14.275 39.606 32.594 1501.9460 0.0 0.00 14:49:52.72M 2021-10-30T08:33:34.171Z|I-OCEAN7-304-1214551| 24.97 14.275 39.611 32.599 1501.9513 0.0 0.00 14:49:57.78M 2021-10-30T08:33:39.227Z|I-OCEAN7-304-1214551| 25.02 14.275 39.624 32.611 1501.9668 0.0 0.00 14:50:02.83M 2021-10-30T08:33:44.282Z|I-OCEAN7-304-1214551| 24.94 14.275 39.636 32.622 1501.9790 0.0 0.00 14:50:07.88M 2021-10-30T08:33:49.332Z|I-OCEAN7-304-1214551| 24.94 14.275 39.652 32.636 1501.9962 0.0 0.00 14:50:12.94M 2021-10-30T08:33:54.387Z|I-OCEAN7-304-1214551| 24.92 14.275 39.653 32.637 1501.9971 0.0 0.00 14:50:18.01M 2021-10-30T08:33:59.437Z|I-OCEAN7-304-1214551| 24.97 14.275 39.654 32.638 1501.9993 0.0 0.00 14:50:23.06M