2021-10-30T08:33:03.840Z|I-OCEAN7-304-1214551|  25.01  14.277  39.607  32.594 1501.9525     0.0    0.00 14:49:27.45M
2021-10-30T08:33:08.895Z|I-OCEAN7-304-1214551|  25.01  14.276  39.608  32.595 1501.9523     0.0    0.00 14:49:32.50M
2021-10-30T08:33:13.955Z|I-OCEAN7-304-1214551|  24.96  14.276  39.608  32.596 1501.9514     0.0    0.00 14:49:37.56M
2021-10-30T08:33:19.006Z|I-OCEAN7-304-1214551|  24.96  14.276  39.607  32.594 1501.9490     0.0    0.00 14:49:42.62M
2021-10-30T08:33:24.061Z|I-OCEAN7-304-1214551|  24.93  14.275  39.606  32.594 1501.9469     0.0    0.00 14:49:47.67M
2021-10-30T08:33:29.116Z|I-OCEAN7-304-1214551|  24.93  14.275  39.606  32.594 1501.9460     0.0    0.00 14:49:52.72M
2021-10-30T08:33:34.171Z|I-OCEAN7-304-1214551|  24.97  14.275  39.611  32.599 1501.9513     0.0    0.00 14:49:57.78M
2021-10-30T08:33:39.227Z|I-OCEAN7-304-1214551|  25.02  14.275  39.624  32.611 1501.9668     0.0    0.00 14:50:02.83M
2021-10-30T08:33:44.282Z|I-OCEAN7-304-1214551|  24.94  14.275  39.636  32.622 1501.9790     0.0    0.00 14:50:07.88M
2021-10-30T08:33:49.332Z|I-OCEAN7-304-1214551|  24.94  14.275  39.652  32.636 1501.9962     0.0    0.00 14:50:12.94M
2021-10-30T08:33:54.387Z|I-OCEAN7-304-1214551|  24.92  14.275  39.653  32.637 1501.9971     0.0    0.00 14:50:18.01M
2021-10-30T08:33:59.437Z|I-OCEAN7-304-1214551|  24.97  14.275  39.654  32.638 1501.9993     0.0    0.00 14:50:23.06M