2021-10-30T08:28:00.576Z|I-OCEAN7-304-1214551|  24.87  14.275  39.817  32.788 1502.1726     0.0    0.00 14:44:24.18M
2021-10-30T08:28:05.626Z|I-OCEAN7-304-1214551|  24.85  14.275  39.801  32.773 1502.1553     0.0    0.00 14:44:29.23M
2021-10-30T08:28:10.681Z|I-OCEAN7-304-1214551|  24.85  14.276  39.800  32.772 1502.1543     0.0    0.00 14:44:34.28M
2021-10-30T08:28:15.737Z|I-OCEAN7-304-1214551|  24.86  14.276  39.784  32.757 1502.1373     0.0    0.00 14:44:39.34M
2021-10-30T08:28:20.792Z|I-OCEAN7-304-1214551|  24.92  14.276  39.783  32.756 1502.1378     0.0    0.00 14:44:44.39M
2021-10-30T08:28:25.842Z|I-OCEAN7-304-1214551|  24.92  14.276  39.782  32.756 1502.1373     0.0    0.00 14:44:49.45M
2021-10-30T08:28:30.897Z|I-OCEAN7-304-1214551|  24.92  14.276  39.782  32.755 1502.1370     0.0    0.00 14:44:54.50M
2021-10-30T08:28:35.953Z|I-OCEAN7-304-1214551|  24.93  14.276  39.774  32.748 1502.1302     0.0    0.00 14:44:59.55M
2021-10-30T08:28:41.008Z|I-OCEAN7-304-1214551|  24.93  14.277  39.774  32.746 1502.1313     0.0    0.00 14:45:04.60M
2021-10-30T08:28:46.063Z|I-OCEAN7-304-1214551|  24.97  14.277  39.773  32.746 1502.1312     0.0    0.00 14:45:09.66M
2021-10-30T08:28:51.113Z|I-OCEAN7-304-1214551|  24.86  14.277  39.773  32.746 1502.1285     0.0    0.00 14:45:14.71M
2021-10-30T08:28:56.174Z|I-OCEAN7-304-1214551|  24.94  14.277  39.771  32.744 1502.1288     0.0    0.00 14:45:19.77M