2021-10-30T08:24:03.010Z|I-OCEAN7-304-1214551|  24.89  14.277  40.063  33.012 1502.4426     0.0    0.00 14:40:26.60M
2021-10-30T08:24:08.065Z|I-OCEAN7-304-1214551|  24.93  14.277  39.981  32.936 1502.3541     0.0    0.00 14:40:31.65M
2021-10-30T08:24:13.121Z|I-OCEAN7-304-1214551|  24.93  14.277  39.938  32.897 1502.3077     0.0    0.00 14:40:36.71M
2021-10-30T08:24:18.171Z|I-OCEAN7-304-1214551|  24.87  14.277  39.938  32.897 1502.3069     0.0    0.00 14:40:41.76M
2021-10-30T08:24:23.231Z|I-OCEAN7-304-1214551|  24.92  14.277  39.937  32.897 1502.3075     0.0    0.00 14:40:46.81M
2021-10-30T08:24:28.286Z|I-OCEAN7-304-1214551|  24.99  14.277  39.937  32.896 1502.3087     0.0    0.00 14:40:51.87M
2021-10-30T08:24:33.336Z|I-OCEAN7-304-1214551|  24.98  14.277  39.897  32.859 1502.2649     0.0    0.00 14:40:56.92M
2021-10-30T08:24:38.391Z|I-OCEAN7-304-1214551|  24.96  14.278  39.841  32.808 1502.2048     0.0    0.00 14:41:01.97M
2021-10-30T08:24:43.447Z|I-OCEAN7-304-1214551|  24.84  14.278  39.808  32.777 1502.1675     0.0    0.00 14:41:07.05M
2021-10-30T08:24:48.502Z|I-OCEAN7-304-1214551|  24.89  14.278  39.807  32.777 1502.1678     0.0    0.00 14:41:12.10M
2021-10-30T08:24:53.552Z|I-OCEAN7-304-1214551|  24.90  14.278  39.807  32.777 1502.1676     0.0    0.00 14:41:17.15M
2021-10-30T08:24:58.607Z|I-OCEAN7-304-1214551|  24.90  14.278  39.807  32.776 1502.1667     0.0    0.00 14:41:22.20M