2021-10-30T08:22:01.704Z|I-OCEAN7-304-1214551|  24.83  14.276  40.314  33.243 1502.7089     0.0    0.00 14:38:25.29M
2021-10-30T08:22:06.754Z|I-OCEAN7-304-1214551|  24.90  14.277  40.299  33.230 1502.6945     0.0    0.00 14:38:30.34M
2021-10-30T08:22:11.810Z|I-OCEAN7-304-1214551|  24.88  14.277  40.296  33.227 1502.6918     0.0    0.00 14:38:35.40M
2021-10-30T08:22:16.865Z|I-OCEAN7-304-1214551|  24.93  14.277  40.294  33.225 1502.6901     0.0    0.00 14:38:40.45M
2021-10-30T08:22:21.920Z|I-OCEAN7-304-1214551|  24.92  14.277  40.290  33.222 1502.6864     0.0    0.00 14:38:45.51M
2021-10-30T08:22:26.975Z|I-OCEAN7-304-1214551|  24.91  14.277  40.287  33.218 1502.6836     0.0    0.00 14:38:50.56M
2021-10-30T08:22:32.026Z|I-OCEAN7-304-1214551|  24.84  14.277  40.283  33.215 1502.6786     0.0    0.00 14:38:55.61M
2021-10-30T08:22:37.086Z|I-OCEAN7-304-1214551|  24.83  14.278  40.261  33.194 1502.6549     0.0    0.00 14:39:00.66M
2021-10-30T08:22:42.141Z|I-OCEAN7-304-1214551|  24.90  14.278  40.258  33.191 1502.6532     0.0    0.00 14:39:05.72M
2021-10-30T08:22:47.191Z|I-OCEAN7-304-1214551|  24.83  14.278  40.255  33.188 1502.6488     0.0    0.00 14:39:10.77M
2021-10-30T08:22:52.246Z|I-OCEAN7-304-1214551|  24.92  14.278  40.253  33.186 1502.6482     0.0    0.00 14:39:15.83M
2021-10-30T08:22:57.302Z|I-OCEAN7-304-1214551|  24.93  14.278  40.251  33.185 1502.6465     0.0    0.00 14:39:20.88M