2021-10-30T08:20:00.393Z|I-OCEAN7-304-1214551|  24.91  14.278  40.310  33.239 1502.7092     0.0    0.00 14:36:23.96M
2021-10-30T08:20:05.449Z|I-OCEAN7-304-1214551|  24.95  14.278  40.308  33.237 1502.7078     0.0    0.00 14:36:29.04M
2021-10-30T08:20:10.504Z|I-OCEAN7-304-1214551|  24.99  14.278  40.307  33.236 1502.7070     0.0    0.00 14:36:34.09M
2021-10-30T08:20:15.554Z|I-OCEAN7-304-1214551|  24.90  14.278  40.308  33.237 1502.7065     0.0    0.00 14:36:39.15M
2021-10-30T08:20:20.610Z|I-OCEAN7-304-1214551|  24.91  14.278  40.309  33.238 1502.7079     0.0    0.00 14:36:44.20M
2021-10-30T08:20:25.665Z|I-OCEAN7-304-1214551|  24.91  14.278  40.310  33.239 1502.7091     0.0    0.00 14:36:49.25M
2021-10-30T08:20:30.720Z|I-OCEAN7-304-1214551|  24.80  14.278  40.312  33.241 1502.7090     0.0    0.00 14:36:54.31M
2021-10-30T08:20:35.775Z|I-OCEAN7-304-1214551|  24.84  14.278  40.302  33.231 1502.6985     0.0    0.00 14:36:59.36M
2021-10-30T08:20:40.830Z|I-OCEAN7-304-1214551|  24.85  14.278  40.300  33.230 1502.6975     0.0    0.00 14:37:04.41M
2021-10-30T08:20:45.886Z|I-OCEAN7-304-1214551|  24.91  14.277  40.299  33.229 1502.6965     0.0    0.00 14:37:09.47M
2021-10-30T08:20:50.941Z|I-OCEAN7-304-1214551|  24.85  14.277  40.297  33.227 1502.6936     0.0    0.00 14:37:14.52M
2021-10-30T08:20:55.991Z|I-OCEAN7-304-1214551|  24.89  14.277  40.295  33.225 1502.6920     0.0    0.00 14:37:19.57M