2021-10-30T08:13:00.872Z|I-OCEAN7-304-1214551| 24.91 14.277 40.274 33.206 1502.6698 0.0 0.00 14:29:24.43M 2021-10-30T08:13:05.927Z|I-OCEAN7-304-1214551| 24.89 14.278 40.255 33.188 1502.6500 0.0 0.00 14:29:29.49M 2021-10-30T08:13:10.982Z|I-OCEAN7-304-1214551| 24.89 14.278 40.240 33.174 1502.6343 0.0 0.00 14:29:34.54M 2021-10-30T08:13:16.037Z|I-OCEAN7-304-1214551| 24.89 14.278 40.239 33.173 1502.6332 0.0 0.00 14:29:39.59M 2021-10-30T08:13:21.092Z|I-OCEAN7-304-1214551| 24.89 14.278 40.238 33.172 1502.6320 0.0 0.00 14:29:44.65M 2021-10-30T08:13:26.143Z|I-OCEAN7-304-1214551| 24.89 14.278 40.236 33.170 1502.6302 0.0 0.00 14:29:49.70M 2021-10-30T08:13:31.198Z|I-OCEAN7-304-1214551| 24.90 14.278 40.234 33.168 1502.6284 0.0 0.00 14:29:54.76M 2021-10-30T08:13:36.248Z|I-OCEAN7-304-1214551| 24.86 14.279 40.232 33.166 1502.6260 0.0 0.00 14:29:59.81M 2021-10-30T08:13:41.308Z|I-OCEAN7-304-1214551| 24.86 14.278 40.229 33.164 1502.6233 0.0 0.00 14:30:04.86M 2021-10-30T08:13:46.363Z|I-OCEAN7-304-1214551| 24.86 14.278 40.227 33.162 1502.6201 0.0 0.00 14:30:09.92M 2021-10-30T08:13:51.414Z|I-OCEAN7-304-1214551| 24.84 14.279 40.225 33.160 1502.6180 0.0 0.00 14:30:14.97M 2021-10-30T08:13:56.474Z|I-OCEAN7-304-1214551| 24.83 14.279 40.223 33.158 1502.6158 0.0 0.00 14:30:20.04M