2021-10-30T08:13:00.872Z|I-OCEAN7-304-1214551|  24.91  14.277  40.274  33.206 1502.6698     0.0    0.00 14:29:24.43M
2021-10-30T08:13:05.927Z|I-OCEAN7-304-1214551|  24.89  14.278  40.255  33.188 1502.6500     0.0    0.00 14:29:29.49M
2021-10-30T08:13:10.982Z|I-OCEAN7-304-1214551|  24.89  14.278  40.240  33.174 1502.6343     0.0    0.00 14:29:34.54M
2021-10-30T08:13:16.037Z|I-OCEAN7-304-1214551|  24.89  14.278  40.239  33.173 1502.6332     0.0    0.00 14:29:39.59M
2021-10-30T08:13:21.092Z|I-OCEAN7-304-1214551|  24.89  14.278  40.238  33.172 1502.6320     0.0    0.00 14:29:44.65M
2021-10-30T08:13:26.143Z|I-OCEAN7-304-1214551|  24.89  14.278  40.236  33.170 1502.6302     0.0    0.00 14:29:49.70M
2021-10-30T08:13:31.198Z|I-OCEAN7-304-1214551|  24.90  14.278  40.234  33.168 1502.6284     0.0    0.00 14:29:54.76M
2021-10-30T08:13:36.248Z|I-OCEAN7-304-1214551|  24.86  14.279  40.232  33.166 1502.6260     0.0    0.00 14:29:59.81M
2021-10-30T08:13:41.308Z|I-OCEAN7-304-1214551|  24.86  14.278  40.229  33.164 1502.6233     0.0    0.00 14:30:04.86M
2021-10-30T08:13:46.363Z|I-OCEAN7-304-1214551|  24.86  14.278  40.227  33.162 1502.6201     0.0    0.00 14:30:09.92M
2021-10-30T08:13:51.414Z|I-OCEAN7-304-1214551|  24.84  14.279  40.225  33.160 1502.6180     0.0    0.00 14:30:14.97M
2021-10-30T08:13:56.474Z|I-OCEAN7-304-1214551|  24.83  14.279  40.223  33.158 1502.6158     0.0    0.00 14:30:20.04M