2021-10-30T08:11:04.617Z|I-OCEAN7-304-1214551|  24.83  14.277  40.207  33.145 1502.5966     0.0    0.00 14:27:28.18M
2021-10-30T08:11:09.672Z|I-OCEAN7-304-1214551|  24.91  14.277  40.207  33.144 1502.5970     0.0    0.00 14:27:33.23M
2021-10-30T08:11:14.727Z|I-OCEAN7-304-1214551|  24.83  14.277  40.206  33.143 1502.5947     0.0    0.00 14:27:38.29M
2021-10-30T08:11:19.783Z|I-OCEAN7-304-1214551|  24.87  14.277  40.205  33.142 1502.5945     0.0    0.00 14:27:43.34M
2021-10-30T08:11:24.838Z|I-OCEAN7-304-1214551|  24.87  14.277  40.204  33.142 1502.5933     0.0    0.00 14:27:48.39M
2021-10-30T08:11:29.893Z|I-OCEAN7-304-1214551|  24.89  14.277  40.204  33.142 1502.5930     0.0    0.00 14:27:53.45M
2021-10-30T08:11:34.948Z|I-OCEAN7-304-1214551|  24.90  14.277  40.218  33.155 1502.6075     0.0    0.00 14:27:58.50M
2021-10-30T08:11:39.998Z|I-OCEAN7-304-1214551|  24.92  14.277  40.242  33.177 1502.6333     0.0    0.00 14:28:03.56M
2021-10-30T08:11:45.054Z|I-OCEAN7-304-1214551|  24.88  14.277  40.243  33.178 1502.6344     0.0    0.00 14:28:08.61M
2021-10-30T08:11:50.109Z|I-OCEAN7-304-1214551|  24.88  14.276  40.244  33.180 1502.6354     0.0    0.00 14:28:13.66M
2021-10-30T08:11:55.164Z|I-OCEAN7-304-1214551|  24.86  14.277  40.246  33.181 1502.6364     0.0    0.00 14:28:18.72M