2021-10-30T08:09:03.312Z|I-OCEAN7-304-1214551|  24.86  14.278  40.228  33.164 1502.6199     0.0    0.00 14:25:26.85M
2021-10-30T08:09:08.367Z|I-OCEAN7-304-1214551|  24.86  14.278  40.228  33.164 1502.6198     0.0    0.00 14:25:31.91M
2021-10-30T08:09:13.418Z|I-OCEAN7-304-1214551|  24.86  14.277  40.228  33.164 1502.6190     0.0    0.00 14:25:36.96M
2021-10-30T08:09:18.473Z|I-OCEAN7-304-1214551|  24.86  14.277  40.227  33.163 1502.6173     0.0    0.00 14:25:42.03M
2021-10-30T08:09:23.533Z|I-OCEAN7-304-1214551|  24.86  14.277  40.225  33.161 1502.6156     0.0    0.00 14:25:47.09M
2021-10-30T08:09:28.583Z|I-OCEAN7-304-1214551|  24.80  14.277  40.222  33.159 1502.6122     0.0    0.00 14:25:52.14M
2021-10-30T08:09:33.639Z|I-OCEAN7-304-1214551|  24.82  14.277  40.220  33.156 1502.6101     0.0    0.00 14:25:57.19M
2021-10-30T08:09:38.689Z|I-OCEAN7-304-1214551|  24.76  14.277  40.217  33.154 1502.6063     0.0    0.00 14:26:02.25M
2021-10-30T08:09:43.749Z|I-OCEAN7-304-1214551|  24.76  14.278  40.215  33.152 1502.6047     0.0    0.00 14:26:07.30M
2021-10-30T08:09:48.799Z|I-OCEAN7-304-1214551|  24.77  14.278  40.207  33.144 1502.5970     0.0    0.00 14:26:12.36M
2021-10-30T08:09:53.854Z|I-OCEAN7-304-1214551|  24.77  14.278  40.207  33.144 1502.5973     0.0    0.00 14:26:17.41M
2021-10-30T08:09:58.914Z|I-OCEAN7-304-1214551|  24.86  14.278  40.202  33.139 1502.5929     0.0    0.00 14:26:22.46M