2021-10-30T08:07:02.008Z|I-OCEAN7-304-1214551|  24.82  14.277  40.222  33.158 1502.6107     0.0    0.00 14:23:25.55M
2021-10-30T08:07:07.058Z|I-OCEAN7-304-1214551|  24.80  14.277  40.220  33.156 1502.6089     0.0    0.00 14:23:30.60M
2021-10-30T08:07:12.113Z|I-OCEAN7-304-1214551|  24.83  14.277  40.218  33.155 1502.6077     0.0    0.00 14:23:35.66M
2021-10-30T08:07:17.168Z|I-OCEAN7-304-1214551|  24.84  14.277  40.221  33.158 1502.6115     0.0    0.00 14:23:40.71M
2021-10-30T08:07:22.218Z|I-OCEAN7-304-1214551|  24.84  14.277  40.236  33.171 1502.6272     0.0    0.00 14:23:45.76M
2021-10-30T08:07:27.274Z|I-OCEAN7-304-1214551|  24.83  14.277  40.237  33.172 1502.6282     0.0    0.00 14:23:50.81M
2021-10-30T08:07:32.329Z|I-OCEAN7-304-1214551|  24.86  14.277  40.238  33.173 1502.6300     0.0    0.00 14:23:55.87M
2021-10-30T08:07:37.384Z|I-OCEAN7-304-1214551|  24.79  14.278  40.239  33.173 1502.6300     0.0    0.00 14:24:00.92M
2021-10-30T08:07:42.439Z|I-OCEAN7-304-1214551|  24.80  14.278  40.232  33.167 1502.6229     0.0    0.00 14:24:06.00M
2021-10-30T08:07:47.494Z|I-OCEAN7-304-1214551|  24.80  14.278  40.230  33.165 1502.6215     0.0    0.00 14:24:11.05M
2021-10-30T08:07:52.550Z|I-OCEAN7-304-1214551|  24.79  14.278  40.228  33.163 1502.6196     0.0    0.00 14:24:16.10M
2021-10-30T08:07:57.605Z|I-OCEAN7-304-1214551|  24.79  14.278  40.226  33.161 1502.6177     0.0    0.00 14:24:21.16M