2021-10-30T08:04:00.045Z|I-OCEAN7-304-1214551|  24.77  14.277  40.203  33.141 1502.5901     0.0    0.00 14:20:23.58M
2021-10-30T08:04:05.096Z|I-OCEAN7-304-1214551|  24.86  14.277  40.203  33.142 1502.5914     0.0    0.00 14:20:28.63M
2021-10-30T08:04:10.151Z|I-OCEAN7-304-1214551|  24.80  14.277  40.204  33.142 1502.5912     0.0    0.00 14:20:33.69M
2021-10-30T08:04:15.206Z|I-OCEAN7-304-1214551|  24.81  14.277  40.205  33.143 1502.5927     0.0    0.00 14:20:38.74M
2021-10-30T08:04:20.266Z|I-OCEAN7-304-1214551|  24.84  14.277  40.287  33.218 1502.6812     0.0    0.00 14:20:43.79M
2021-10-30T08:04:25.316Z|I-OCEAN7-304-1214551|  24.77  14.277  40.421  33.342 1502.8237     0.0    0.00 14:20:48.85M
2021-10-30T08:04:30.372Z|I-OCEAN7-304-1214551|  24.87  14.277  40.476  33.393 1502.8846     0.0    0.00 14:20:53.90M
2021-10-30T08:04:35.427Z|I-OCEAN7-304-1214551|  24.81  14.276  40.476  33.393 1502.8835     0.0    0.00 14:20:58.95M
2021-10-30T08:04:40.482Z|I-OCEAN7-304-1214551|  24.80  14.277  40.468  33.386 1502.8756     0.0    0.00 14:21:04.03M
2021-10-30T08:04:45.532Z|I-OCEAN7-304-1214551|  24.90  14.276  40.424  33.345 1502.8291     0.0    0.00 14:21:09.08M
2021-10-30T08:04:50.587Z|I-OCEAN7-304-1214551|  24.92  14.277  40.390  33.313 1502.7935     0.0    0.00 14:21:14.13M
2021-10-30T08:04:55.643Z|I-OCEAN7-304-1214551|  24.84  14.277  40.355  33.281 1502.7543     0.0    0.00 14:21:19.19M