2021-10-30T08:02:03.791Z|I-OCEAN7-304-1214551|  24.81  14.277  40.201  33.139 1502.5873     0.0    0.00 14:18:27.32M
2021-10-30T08:02:08.846Z|I-OCEAN7-304-1214551|  24.77  14.277  40.200  33.139 1502.5863     0.0    0.00 14:18:32.38M
2021-10-30T08:02:13.896Z|I-OCEAN7-304-1214551|  24.84  14.277  40.201  33.139 1502.5880     0.0    0.00 14:18:37.43M
2021-10-30T08:02:18.951Z|I-OCEAN7-304-1214551|  24.84  14.277  40.201  33.139 1502.5881     0.0    0.00 14:18:42.48M
2021-10-30T08:02:24.007Z|I-OCEAN7-304-1214551|  24.84  14.277  40.201  33.139 1502.5885     0.0    0.00 14:18:47.54M
2021-10-30T08:02:29.062Z|I-OCEAN7-304-1214551|  24.86  14.277  40.201  33.140 1502.5898     0.0    0.00 14:18:52.59M
2021-10-30T08:02:34.117Z|I-OCEAN7-304-1214551|  24.86  14.277  40.202  33.140 1502.5909     0.0    0.00 14:18:57.64M
2021-10-30T08:02:39.172Z|I-OCEAN7-304-1214551|  24.83  14.277  40.202  33.140 1502.5908     0.0    0.00 14:19:02.70M
2021-10-30T08:02:44.227Z|I-OCEAN7-304-1214551|  24.82  14.277  40.203  33.141 1502.5914     0.0    0.00 14:19:07.75M
2021-10-30T08:02:49.278Z|I-OCEAN7-304-1214551|  24.75  14.277  40.203  33.141 1502.5908     0.0    0.00 14:19:12.81M
2021-10-30T08:02:54.338Z|I-OCEAN7-304-1214551|  24.82  14.278  40.203  33.141 1502.5924     0.0    0.00 14:19:17.86M
2021-10-30T08:02:59.383Z|I-OCEAN7-304-1214551|  24.75  14.278  40.204  33.141 1502.5916     0.0    0.00 14:19:22.91M