2021-10-30T08:00:02.481Z|I-OCEAN7-304-1214551|  24.80  14.276  40.205  33.143 1502.5912     0.0    0.00 14:16:26.02M
2021-10-30T08:00:07.536Z|I-OCEAN7-304-1214551|  24.76  14.276  40.205  33.143 1502.5901     0.0    0.00 14:16:31.07M
2021-10-30T08:00:12.591Z|I-OCEAN7-304-1214551|  24.79  14.276  40.204  33.143 1502.5902     0.0    0.00 14:16:36.12M
2021-10-30T08:00:17.647Z|I-OCEAN7-304-1214551|  24.79  14.276  40.204  33.143 1502.5903     0.0    0.00 14:16:41.18M
2021-10-30T08:00:22.702Z|I-OCEAN7-304-1214551|  24.83  14.276  40.204  33.142 1502.5897     0.0    0.00 14:16:46.23M
2021-10-30T08:00:27.757Z|I-OCEAN7-304-1214551|  24.78  14.276  40.203  33.141 1502.5883     0.0    0.00 14:16:51.29M
2021-10-30T08:00:32.807Z|I-OCEAN7-304-1214551|  24.83  14.276  40.202  33.141 1502.5887     0.0    0.00 14:16:56.34M
2021-10-30T08:00:37.862Z|I-OCEAN7-304-1214551|  24.83  14.276  40.202  33.141 1502.5883     0.0    0.00 14:17:01.39M
2021-10-30T08:00:42.918Z|I-OCEAN7-304-1214551|  24.83  14.276  40.203  33.142 1502.5881     0.0    0.00 14:17:06.44M
2021-10-30T08:00:47.973Z|I-OCEAN7-304-1214551|  24.87  14.276  40.203  33.142 1502.5892     0.0    0.00 14:17:11.50M
2021-10-30T08:00:53.028Z|I-OCEAN7-304-1214551|  24.87  14.276  40.203  33.142 1502.5896     0.0    0.00 14:17:16.55M
2021-10-30T08:00:58.083Z|I-OCEAN7-304-1214551|  24.79  14.276  40.203  33.142 1502.5892     0.0    0.00 14:17:21.61M