2021-10-30T07:58:01.171Z|I-OCEAN7-304-1214551|  24.84  14.276  40.220  33.157 1502.6082     0.0    0.00 14:14:24.69M
2021-10-30T07:58:06.232Z|I-OCEAN7-304-1214551|  24.74  14.277  40.220  33.157 1502.6075     0.0    0.00 14:14:29.74M
2021-10-30T07:58:11.282Z|I-OCEAN7-304-1214551|  24.74  14.277  40.220  33.157 1502.6082     0.0    0.00 14:14:34.80M
2021-10-30T07:58:16.342Z|I-OCEAN7-304-1214551|  24.74  14.277  40.221  33.157 1502.6086     0.0    0.00 14:14:39.85M
2021-10-30T07:58:21.392Z|I-OCEAN7-304-1214551|  24.75  14.277  40.221  33.158 1502.6093     0.0    0.00 14:14:44.91M
2021-10-30T07:58:26.447Z|I-OCEAN7-304-1214551|  24.78  14.277  40.221  33.158 1502.6094     0.0    0.00 14:14:49.96M
2021-10-30T07:58:31.497Z|I-OCEAN7-304-1214551|  24.85  14.277  40.221  33.157 1502.6097     0.0    0.00 14:14:55.03M
2021-10-30T07:58:36.558Z|I-OCEAN7-304-1214551|  24.85  14.277  40.220  33.157 1502.6089     0.0    0.00 14:15:00.08M
2021-10-30T07:58:41.613Z|I-OCEAN7-304-1214551|  24.86  14.277  40.220  33.156 1502.6089     0.0    0.00 14:15:05.14M
2021-10-30T07:58:46.663Z|I-OCEAN7-304-1214551|  24.85  14.277  40.219  33.156 1502.6086     0.0    0.00 14:15:10.19M
2021-10-30T07:58:51.718Z|I-OCEAN7-304-1214551|  24.83  14.277  40.219  33.155 1502.6080     0.0    0.00 14:15:15.25M
2021-10-30T07:58:56.774Z|I-OCEAN7-304-1214551|  24.79  14.277  40.218  33.155 1502.6077     0.0    0.00 14:15:20.30M