2021-10-30T07:56:04.922Z|I-OCEAN7-304-1214551|  24.77  14.277  40.307  33.237 1502.7032     0.0    0.00 14:12:28.44M
2021-10-30T07:56:09.977Z|I-OCEAN7-304-1214551|  24.81  14.277  40.307  33.237 1502.7037     0.0    0.00 14:12:33.49M
2021-10-30T07:56:15.032Z|I-OCEAN7-304-1214551|  24.77  14.277  40.299  33.229 1502.6941     0.0    0.00 14:12:38.54M
2021-10-30T07:56:20.087Z|I-OCEAN7-304-1214551|  24.77  14.277  40.298  33.228 1502.6918     0.0    0.00 14:12:43.60M
2021-10-30T07:56:25.143Z|I-OCEAN7-304-1214551|  24.84  14.277  40.296  33.227 1502.6909     0.0    0.00 14:12:48.65M
2021-10-30T07:56:30.193Z|I-OCEAN7-304-1214551|  24.78  14.277  40.278  33.211 1502.6704     0.0    0.00 14:12:53.71M
2021-10-30T07:56:35.298Z|I-OCEAN7-304-1214551|  24.78  14.276  40.276  33.209 1502.6675     0.0    0.00 14:12:58.76M
2021-10-30T07:56:40.303Z|I-OCEAN7-304-1214551|  24.78  14.276  40.273  33.206 1502.6647     0.0    0.00 14:13:03.86M
2021-10-30T07:56:45.358Z|I-OCEAN7-304-1214551|  24.78  14.276  40.271  33.204 1502.6610     0.0    0.00 14:13:08.87M
2021-10-30T07:56:50.414Z|I-OCEAN7-304-1214551|  24.86  14.276  40.248  33.183 1502.6367     0.0    0.00 14:13:13.92M
2021-10-30T07:56:55.469Z|I-OCEAN7-304-1214551|  24.84  14.276  40.245  33.181 1502.6339     0.0    0.00 14:13:18.97M