2021-10-30T07:54:03.612Z|I-OCEAN7-304-1214551|  24.78  14.277  40.275  33.208 1502.6674     0.0    0.00 14:10:27.13M
2021-10-30T07:54:08.667Z|I-OCEAN7-304-1214551|  24.78  14.277  40.274  33.206 1502.6661     0.0    0.00 14:10:32.18M
2021-10-30T07:54:13.722Z|I-OCEAN7-304-1214551|  24.82  14.277  40.273  33.205 1502.6655     0.0    0.00 14:10:37.24M
2021-10-30T07:54:18.778Z|I-OCEAN7-304-1214551|  24.87  14.277  40.272  33.205 1502.6649     0.0    0.00 14:10:42.29M
2021-10-30T07:54:23.833Z|I-OCEAN7-304-1214551|  24.88  14.277  40.271  33.204 1502.6646     0.0    0.00 14:10:47.34M
2021-10-30T07:54:28.888Z|I-OCEAN7-304-1214551|  24.82  14.277  40.271  33.203 1502.6639     0.0    0.00 14:10:52.40M
2021-10-30T07:54:33.943Z|I-OCEAN7-304-1214551|  24.88  14.277  40.271  33.204 1502.6647     0.0    0.00 14:10:57.45M
2021-10-30T07:54:38.998Z|I-OCEAN7-304-1214551|  24.84  14.277  40.270  33.203 1502.6636     0.0    0.00 14:11:02.51M
2021-10-30T07:54:44.049Z|I-OCEAN7-304-1214551|  24.78  14.277  40.270  33.203 1502.6624     0.0    0.00 14:11:07.56M
2021-10-30T07:54:49.104Z|I-OCEAN7-304-1214551|  24.78  14.277  40.269  33.202 1502.6622     0.0    0.00 14:11:12.61M
2021-10-30T07:54:54.159Z|I-OCEAN7-304-1214551|  24.73  14.277  40.269  33.201 1502.6610     0.0    0.00 14:11:17.67M
2021-10-30T07:54:59.214Z|I-OCEAN7-304-1214551|  24.73  14.277  40.268  33.201 1502.6606     0.0    0.00 14:11:22.72M