2021-10-30T07:51:01.655Z|I-OCEAN7-304-1214551|  24.76  14.277  40.317  33.246 1502.7128     0.0    0.00 14:07:25.16M
2021-10-30T07:51:06.705Z|I-OCEAN7-304-1214551|  24.73  14.277  40.315  33.245 1502.7106     0.0    0.00 14:07:30.21M
2021-10-30T07:51:11.760Z|I-OCEAN7-304-1214551|  24.72  14.277  40.313  33.243 1502.7083     0.0    0.00 14:07:35.27M
2021-10-30T07:51:16.821Z|I-OCEAN7-304-1214551|  24.78  14.277  40.311  33.241 1502.7064     0.0    0.00 14:07:40.32M
2021-10-30T07:51:21.871Z|I-OCEAN7-304-1214551|  24.76  14.277  40.368  33.293 1502.7667     0.0    0.00 14:07:45.38M
2021-10-30T07:51:26.926Z|I-OCEAN7-304-1214551|  24.76  14.276  40.368  33.294 1502.7667     0.0    0.00 14:07:50.43M
2021-10-30T07:51:31.981Z|I-OCEAN7-304-1214551|  24.81  14.276  40.366  33.291 1502.7645     0.0    0.00 14:07:55.48M
2021-10-30T07:51:37.036Z|I-OCEAN7-304-1214551|  24.88  14.276  40.354  33.280 1502.7527     0.0    0.00 14:08:00.54M
2021-10-30T07:51:42.087Z|I-OCEAN7-304-1214551|  24.83  14.276  40.339  33.267 1502.7357     0.0    0.00 14:08:05.59M
2021-10-30T07:51:47.142Z|I-OCEAN7-304-1214551|  24.79  14.276  40.338  33.266 1502.7335     0.0    0.00 14:08:10.64M
2021-10-30T07:51:52.202Z|I-OCEAN7-304-1214551|  24.77  14.276  40.336  33.264 1502.7322     0.0    0.00 14:08:15.70M
2021-10-30T07:51:57.252Z|I-OCEAN7-304-1214551|  24.82  14.276  40.321  33.250 1502.7168     0.0    0.00 14:08:20.75M