2021-10-30T07:49:00.345Z|I-OCEAN7-304-1214551| 24.78 14.279 40.330 33.257 1502.7306 0.0 0.00 14:05:23.84M 2021-10-30T07:49:05.400Z|I-OCEAN7-304-1214551| 24.78 14.279 40.330 33.257 1502.7310 0.0 0.00 14:05:28.89M 2021-10-30T07:49:10.456Z|I-OCEAN7-304-1214551| 24.78 14.279 40.322 33.249 1502.7223 0.0 0.00 14:05:33.94M 2021-10-30T07:49:15.511Z|I-OCEAN7-304-1214551| 24.72 14.279 40.321 33.248 1502.7194 0.0 0.00 14:05:39.02M 2021-10-30T07:49:20.566Z|I-OCEAN7-304-1214551| 24.77 14.279 40.319 33.246 1502.7184 0.0 0.00 14:05:44.07M 2021-10-30T07:49:25.616Z|I-OCEAN7-304-1214551| 24.77 14.279 40.316 33.244 1502.7166 0.0 0.00 14:05:49.12M 2021-10-30T07:49:30.671Z|I-OCEAN7-304-1214551| 24.78 14.279 40.314 33.242 1502.7145 0.0 0.00 14:05:54.17M 2021-10-30T07:49:35.732Z|I-OCEAN7-304-1214551| 24.86 14.279 40.312 33.240 1502.7129 0.0 0.00 14:05:59.23M 2021-10-30T07:49:40.782Z|I-OCEAN7-304-1214551| 24.85 14.278 40.406 33.326 1502.8129 0.0 0.00 14:06:04.29M 2021-10-30T07:49:45.837Z|I-OCEAN7-304-1214551| 24.85 14.278 40.396 33.317 1502.8016 0.0 0.00 14:06:09.34M 2021-10-30T07:49:50.892Z|I-OCEAN7-304-1214551| 24.80 14.278 40.357 33.282 1502.7592 0.0 0.00 14:06:14.39M 2021-10-30T07:49:55.947Z|I-OCEAN7-304-1214551| 24.80 14.278 40.335 33.262 1502.7356 0.0 0.00 14:06:19.45M