2021-10-30T07:49:00.345Z|I-OCEAN7-304-1214551|  24.78  14.279  40.330  33.257 1502.7306     0.0    0.00 14:05:23.84M
2021-10-30T07:49:05.400Z|I-OCEAN7-304-1214551|  24.78  14.279  40.330  33.257 1502.7310     0.0    0.00 14:05:28.89M
2021-10-30T07:49:10.456Z|I-OCEAN7-304-1214551|  24.78  14.279  40.322  33.249 1502.7223     0.0    0.00 14:05:33.94M
2021-10-30T07:49:15.511Z|I-OCEAN7-304-1214551|  24.72  14.279  40.321  33.248 1502.7194     0.0    0.00 14:05:39.02M
2021-10-30T07:49:20.566Z|I-OCEAN7-304-1214551|  24.77  14.279  40.319  33.246 1502.7184     0.0    0.00 14:05:44.07M
2021-10-30T07:49:25.616Z|I-OCEAN7-304-1214551|  24.77  14.279  40.316  33.244 1502.7166     0.0    0.00 14:05:49.12M
2021-10-30T07:49:30.671Z|I-OCEAN7-304-1214551|  24.78  14.279  40.314  33.242 1502.7145     0.0    0.00 14:05:54.17M
2021-10-30T07:49:35.732Z|I-OCEAN7-304-1214551|  24.86  14.279  40.312  33.240 1502.7129     0.0    0.00 14:05:59.23M
2021-10-30T07:49:40.782Z|I-OCEAN7-304-1214551|  24.85  14.278  40.406  33.326 1502.8129     0.0    0.00 14:06:04.29M
2021-10-30T07:49:45.837Z|I-OCEAN7-304-1214551|  24.85  14.278  40.396  33.317 1502.8016     0.0    0.00 14:06:09.34M
2021-10-30T07:49:50.892Z|I-OCEAN7-304-1214551|  24.80  14.278  40.357  33.282 1502.7592     0.0    0.00 14:06:14.39M
2021-10-30T07:49:55.947Z|I-OCEAN7-304-1214551|  24.80  14.278  40.335  33.262 1502.7356     0.0    0.00 14:06:19.45M