2021-10-30T07:45:02.786Z|I-OCEAN7-304-1214551|  24.78  14.277  40.353  33.279 1502.7507     0.0    0.00 14:01:26.27M
2021-10-30T07:45:07.841Z|I-OCEAN7-304-1214551|  24.78  14.277  40.367  33.292 1502.7659     0.0    0.00 14:01:31.33M
2021-10-30T07:45:12.891Z|I-OCEAN7-304-1214551|  24.78  14.277  40.368  33.293 1502.7670     0.0    0.00 14:01:36.38M
2021-10-30T07:45:17.947Z|I-OCEAN7-304-1214551|  24.77  14.277  40.369  33.294 1502.7695     0.0    0.00 14:01:41.43M
2021-10-30T07:45:23.002Z|I-OCEAN7-304-1214551|  24.82  14.277  40.370  33.294 1502.7715     0.0    0.00 14:01:46.49M
2021-10-30T07:45:28.057Z|I-OCEAN7-304-1214551|  24.82  14.277  40.370  33.295 1502.7717     0.0    0.00 14:01:51.54M
2021-10-30T07:45:33.112Z|I-OCEAN7-304-1214551|  24.80  14.277  40.370  33.295 1502.7712     0.0    0.00 14:01:56.60M
2021-10-30T07:45:38.167Z|I-OCEAN7-304-1214551|  24.80  14.277  40.355  33.281 1502.7551     0.0    0.00 14:02:01.65M
2021-10-30T07:45:43.223Z|I-OCEAN7-304-1214551|  24.79  14.277  40.354  33.280 1502.7531     0.0    0.00 14:02:06.70M
2021-10-30T07:45:48.278Z|I-OCEAN7-304-1214551|  24.79  14.277  40.351  33.277 1502.7507     0.0    0.00 14:02:11.76M
2021-10-30T07:45:53.333Z|I-OCEAN7-304-1214551|  24.79  14.277  40.346  33.272 1502.7452     0.0    0.00 14:02:16.81M
2021-10-30T07:45:58.383Z|I-OCEAN7-304-1214551|  24.78  14.277  40.346  33.273 1502.7452     0.0    0.00 14:02:21.86M