2021-10-30T07:43:01.476Z|I-OCEAN7-304-1214551|  24.74  14.278  40.378  33.301 1502.7813     0.0    0.00 13:59:24.95M
2021-10-30T07:43:06.531Z|I-OCEAN7-304-1214551|  24.74  14.278  40.377  33.300 1502.7804     0.0    0.00 13:59:30.02M
2021-10-30T07:43:11.587Z|I-OCEAN7-304-1214551|  24.78  14.278  40.376  33.299 1502.7793     0.0    0.00 13:59:35.07M
2021-10-30T07:43:16.642Z|I-OCEAN7-304-1214551|  24.77  14.278  40.374  33.297 1502.7769     0.0    0.00 13:59:40.13M
2021-10-30T07:43:21.697Z|I-OCEAN7-304-1214551|  24.79  14.278  40.372  33.295 1502.7749     0.0    0.00 13:59:45.18M
2021-10-30T07:43:26.747Z|I-OCEAN7-304-1214551|  24.81  14.278  40.370  33.294 1502.7727     0.0    0.00 13:59:50.24M
2021-10-30T07:43:31.802Z|I-OCEAN7-304-1214551|  24.81  14.278  40.368  33.293 1502.7705     0.0    0.00 13:59:55.29M
2021-10-30T07:43:36.858Z|I-OCEAN7-304-1214551|  24.78  14.277  40.367  33.292 1502.7681     0.0    0.00 14:00:00.34M
2021-10-30T07:43:41.913Z|I-OCEAN7-304-1214551|  24.78  14.277  40.367  33.292 1502.7666     0.0    0.00 14:00:05.40M
2021-10-30T07:43:46.968Z|I-OCEAN7-304-1214551|  24.75  14.277  40.366  33.291 1502.7643     0.0    0.00 14:00:10.45M
2021-10-30T07:43:52.018Z|I-OCEAN7-304-1214551|  24.72  14.276  40.365  33.290 1502.7625     0.0    0.00 14:00:15.50M
2021-10-30T07:43:57.078Z|I-OCEAN7-304-1214551|  24.72  14.276  40.365  33.291 1502.7623     0.0    0.00 14:00:20.55M