2021-10-30T07:41:00.171Z|I-OCEAN7-304-1214551| 24.83 14.278 40.464 33.380 1502.8751 0.0 0.00 13:57:23.66M 2021-10-30T07:41:05.226Z|I-OCEAN7-304-1214551| 24.69 14.278 40.464 33.380 1502.8726 0.0 0.00 13:57:28.69M 2021-10-30T07:41:10.276Z|I-OCEAN7-304-1214551| 24.79 14.278 40.463 33.380 1502.8730 0.0 0.00 13:57:33.75M 2021-10-30T07:41:15.337Z|I-OCEAN7-304-1214551| 24.80 14.278 40.463 33.379 1502.8730 0.0 0.00 13:57:38.80M 2021-10-30T07:41:20.387Z|I-OCEAN7-304-1214551| 24.77 14.278 40.462 33.379 1502.8713 0.0 0.00 13:57:43.86M 2021-10-30T07:41:25.442Z|I-OCEAN7-304-1214551| 24.82 14.278 40.448 33.366 1502.8566 0.0 0.00 13:57:48.91M 2021-10-30T07:41:30.497Z|I-OCEAN7-304-1214551| 24.82 14.278 40.446 33.364 1502.8536 0.0 0.00 13:57:53.96M 2021-10-30T07:41:35.552Z|I-OCEAN7-304-1214551| 24.82 14.277 40.425 33.345 1502.8306 0.0 0.00 13:57:59.04M 2021-10-30T07:41:40.608Z|I-OCEAN7-304-1214551| 24.83 14.277 40.422 33.343 1502.8278 0.0 0.00 13:58:04.09M 2021-10-30T07:41:45.663Z|I-OCEAN7-304-1214551| 24.77 14.277 40.399 33.322 1502.8011 0.0 0.00 13:58:09.14M 2021-10-30T07:41:50.718Z|I-OCEAN7-304-1214551| 24.69 14.277 40.397 33.320 1502.7965 0.0 0.00 13:58:14.20M 2021-10-30T07:41:55.773Z|I-OCEAN7-304-1214551| 24.73 14.276 40.394 33.317 1502.7941 0.0 0.00 13:58:19.25M