2021-10-30T07:38:03.264Z|I-OCEAN7-304-1214551|  24.82  14.278  40.377  33.301 1502.7809     0.0    0.00 13:54:26.72M
2021-10-30T07:38:08.319Z|I-OCEAN7-304-1214551|  24.82  14.278  40.378  33.301 1502.7815     0.0    0.00 13:54:31.78M
2021-10-30T07:38:13.369Z|I-OCEAN7-304-1214551|  24.70  14.278  40.391  33.314 1502.7932     0.0    0.00 13:54:36.83M
2021-10-30T07:38:18.429Z|I-OCEAN7-304-1214551|  24.70  14.277  40.393  33.316 1502.7944     0.0    0.00 13:54:41.88M
2021-10-30T07:38:23.479Z|I-OCEAN7-304-1214551|  24.75  14.277  40.394  33.317 1502.7960     0.0    0.00 13:54:46.94M
2021-10-30T07:38:28.535Z|I-OCEAN7-304-1214551|  24.73  14.277  40.396  33.319 1502.7972     0.0    0.00 13:54:52.01M
2021-10-30T07:38:33.590Z|I-OCEAN7-304-1214551|  24.74  14.277  40.398  33.321 1502.7986     0.0    0.00 13:54:57.06M
2021-10-30T07:38:38.645Z|I-OCEAN7-304-1214551|  24.74  14.277  40.399  33.321 1502.7998     0.0    0.00 13:55:02.12M
2021-10-30T07:38:43.700Z|I-OCEAN7-304-1214551|  24.75  14.277  40.399  33.322 1502.8004     0.0    0.00 13:55:07.17M
2021-10-30T07:38:48.755Z|I-OCEAN7-304-1214551|  24.78  14.277  40.399  33.322 1502.8007     0.0    0.00 13:55:12.23M
2021-10-30T07:38:53.811Z|I-OCEAN7-304-1214551|  24.70  14.277  40.398  33.321 1502.7983     0.0    0.00 13:55:17.28M
2021-10-30T07:38:58.866Z|I-OCEAN7-304-1214551|  24.72  14.277  40.397  33.320 1502.7982     0.0    0.00 13:55:22.33M