2021-10-30T07:36:01.954Z|I-OCEAN7-304-1214551|  24.74  14.279  40.413  33.333 1502.8206     0.0    0.00 13:52:25.42M
2021-10-30T07:36:07.009Z|I-OCEAN7-304-1214551|  24.68  14.279  40.410  33.330 1502.8173     0.0    0.00 13:52:30.47M
2021-10-30T07:36:12.069Z|I-OCEAN7-304-1214551|  24.73  14.280  40.407  33.327 1502.8147     0.0    0.00 13:52:35.52M
2021-10-30T07:36:17.119Z|I-OCEAN7-304-1214551|  24.74  14.280  40.403  33.323 1502.8114     0.0    0.00 13:52:40.58M
2021-10-30T07:36:22.169Z|I-OCEAN7-304-1214551|  24.71  14.280  40.400  33.320 1502.8071     0.0    0.00 13:52:45.63M
2021-10-30T07:36:27.225Z|I-OCEAN7-304-1214551|  24.71  14.280  40.396  33.316 1502.8038     0.0    0.00 13:52:50.68M
2021-10-30T07:36:32.280Z|I-OCEAN7-304-1214551|  24.76  14.280  40.393  33.313 1502.8010     0.0    0.00 13:52:55.74M
2021-10-30T07:36:37.335Z|I-OCEAN7-304-1214551|  24.76  14.280  40.390  33.310 1502.7980     0.0    0.00 13:53:00.79M
2021-10-30T07:36:42.390Z|I-OCEAN7-304-1214551|  24.69  14.280  40.387  33.308 1502.7938     0.0    0.00 13:53:05.85M
2021-10-30T07:36:47.445Z|I-OCEAN7-304-1214551|  24.76  14.280  40.385  33.306 1502.7925     0.0    0.00 13:53:10.90M
2021-10-30T07:36:52.501Z|I-OCEAN7-304-1214551|  24.76  14.280  40.383  33.304 1502.7908     0.0    0.00 13:53:15.95M
2021-10-30T07:36:57.556Z|I-OCEAN7-304-1214551|  24.78  14.280  40.381  33.303 1502.7898     0.0    0.00 13:53:21.03M