2021-10-30T07:34:00.648Z|I-OCEAN7-304-1214551|  24.74  14.279  40.349  33.274 1502.7515     0.0    0.00 13:50:24.11M
2021-10-30T07:34:05.704Z|I-OCEAN7-304-1214551|  24.73  14.279  40.325  33.251 1502.7253     0.0    0.00 13:50:29.16M
2021-10-30T07:34:10.759Z|I-OCEAN7-304-1214551|  24.74  14.279  40.317  33.244 1502.7162     0.0    0.00 13:50:34.22M
2021-10-30T07:34:15.814Z|I-OCEAN7-304-1214551|  24.72  14.278  40.329  33.255 1502.7275     0.0    0.00 13:50:39.27M
2021-10-30T07:34:20.869Z|I-OCEAN7-304-1214551|  24.77  14.278  40.329  33.256 1502.7288     0.0    0.00 13:50:44.33M
2021-10-30T07:34:25.919Z|I-OCEAN7-304-1214551|  24.72  14.278  40.359  33.283 1502.7593     0.0    0.00 13:50:49.38M
2021-10-30T07:34:30.975Z|I-OCEAN7-304-1214551|  24.73  14.278  40.359  33.284 1502.7592     0.0    0.00 13:50:54.43M
2021-10-30T07:34:36.030Z|I-OCEAN7-304-1214551|  24.71  14.278  40.359  33.284 1502.7598     0.0    0.00 13:50:59.49M
2021-10-30T07:34:41.085Z|I-OCEAN7-304-1214551|  24.71  14.278  40.360  33.285 1502.7607     0.0    0.00 13:51:04.54M
2021-10-30T07:34:46.140Z|I-OCEAN7-304-1214551|  24.71  14.278  40.536  33.447 1502.9497     0.0    0.00 13:51:09.59M
2021-10-30T07:34:51.196Z|I-OCEAN7-304-1214551|  24.71  14.278  40.536  33.448 1502.9496     0.0    0.00 13:51:14.65M
2021-10-30T07:34:56.246Z|I-OCEAN7-304-1214551|  24.73  14.278  40.512  33.425 1502.9243     0.0    0.00 13:51:19.70M