2021-10-30T07:32:04.394Z|I-OCEAN7-304-1214551| 24.75 14.277 40.392 33.315 1502.7936 0.0 0.00 13:48:27.84M 2021-10-30T07:32:09.449Z|I-OCEAN7-304-1214551| 24.76 14.277 40.389 33.312 1502.7911 0.0 0.00 13:48:32.89M 2021-10-30T07:32:14.504Z|I-OCEAN7-304-1214551| 24.76 14.277 40.364 33.289 1502.7639 0.0 0.00 13:48:37.95M 2021-10-30T07:32:19.559Z|I-OCEAN7-304-1214551| 24.80 14.278 40.338 33.265 1502.7374 0.0 0.00 13:48:43.02M 2021-10-30T07:32:24.609Z|I-OCEAN7-304-1214551| 24.78 14.278 40.324 33.252 1502.7225 0.0 0.00 13:48:48.07M 2021-10-30T07:32:29.670Z|I-OCEAN7-304-1214551| 24.77 14.278 40.415 33.335 1502.8220 0.0 0.00 13:48:53.12M 2021-10-30T07:32:34.720Z|I-OCEAN7-304-1214551| 24.75 14.278 40.415 33.335 1502.8215 0.0 0.00 13:48:58.18M 2021-10-30T07:32:39.775Z|I-OCEAN7-304-1214551| 24.75 14.278 40.389 33.311 1502.7935 0.0 0.00 13:49:03.23M 2021-10-30T07:32:44.830Z|I-OCEAN7-304-1214551| 24.75 14.278 40.530 33.441 1502.9457 0.0 0.00 13:49:08.29M 2021-10-30T07:32:49.886Z|I-OCEAN7-304-1214551| 24.74 14.279 40.530 33.441 1502.9458 0.0 0.00 13:49:13.34M 2021-10-30T07:32:54.941Z|I-OCEAN7-304-1214551| 24.79 14.279 40.505 33.418 1502.9204 0.0 0.00 13:49:18.39M 2021-10-30T07:32:59.996Z|I-OCEAN7-304-1214551| 24.78 14.279 40.462 33.378 1502.8738 0.0 0.00 13:49:23.45M