2021-10-30T07:32:04.394Z|I-OCEAN7-304-1214551|  24.75  14.277  40.392  33.315 1502.7936     0.0    0.00 13:48:27.84M
2021-10-30T07:32:09.449Z|I-OCEAN7-304-1214551|  24.76  14.277  40.389  33.312 1502.7911     0.0    0.00 13:48:32.89M
2021-10-30T07:32:14.504Z|I-OCEAN7-304-1214551|  24.76  14.277  40.364  33.289 1502.7639     0.0    0.00 13:48:37.95M
2021-10-30T07:32:19.559Z|I-OCEAN7-304-1214551|  24.80  14.278  40.338  33.265 1502.7374     0.0    0.00 13:48:43.02M
2021-10-30T07:32:24.609Z|I-OCEAN7-304-1214551|  24.78  14.278  40.324  33.252 1502.7225     0.0    0.00 13:48:48.07M
2021-10-30T07:32:29.670Z|I-OCEAN7-304-1214551|  24.77  14.278  40.415  33.335 1502.8220     0.0    0.00 13:48:53.12M
2021-10-30T07:32:34.720Z|I-OCEAN7-304-1214551|  24.75  14.278  40.415  33.335 1502.8215     0.0    0.00 13:48:58.18M
2021-10-30T07:32:39.775Z|I-OCEAN7-304-1214551|  24.75  14.278  40.389  33.311 1502.7935     0.0    0.00 13:49:03.23M
2021-10-30T07:32:44.830Z|I-OCEAN7-304-1214551|  24.75  14.278  40.530  33.441 1502.9457     0.0    0.00 13:49:08.29M
2021-10-30T07:32:49.886Z|I-OCEAN7-304-1214551|  24.74  14.279  40.530  33.441 1502.9458     0.0    0.00 13:49:13.34M
2021-10-30T07:32:54.941Z|I-OCEAN7-304-1214551|  24.79  14.279  40.505  33.418 1502.9204     0.0    0.00 13:49:18.39M
2021-10-30T07:32:59.996Z|I-OCEAN7-304-1214551|  24.78  14.279  40.462  33.378 1502.8738     0.0    0.00 13:49:23.45M