2021-10-30T07:30:03.089Z|I-OCEAN7-304-1214551|  24.73  14.278  40.247  33.181 1502.6387     0.0    0.00 13:46:26.53M
2021-10-30T07:30:08.139Z|I-OCEAN7-304-1214551|  24.75  14.278  40.248  33.182 1502.6406     0.0    0.00 13:46:31.58M
2021-10-30T07:30:13.194Z|I-OCEAN7-304-1214551|  24.75  14.278  40.250  33.183 1502.6433     0.0    0.00 13:46:36.64M
2021-10-30T07:30:18.249Z|I-OCEAN7-304-1214551|  24.71  14.278  40.252  33.185 1502.6445     0.0    0.00 13:46:41.69M
2021-10-30T07:30:23.304Z|I-OCEAN7-304-1214551|  24.76  14.279  40.253  33.186 1502.6470     0.0    0.00 13:46:46.75M
2021-10-30T07:30:28.360Z|I-OCEAN7-304-1214551|  24.72  14.278  40.253  33.186 1502.6464     0.0    0.00 13:46:51.80M
2021-10-30T07:30:33.415Z|I-OCEAN7-304-1214551|  24.73  14.278  40.253  33.186 1502.6460     0.0    0.00 13:46:56.85M
2021-10-30T07:30:38.470Z|I-OCEAN7-304-1214551|  24.68  14.278  40.311  33.240 1502.7079     0.0    0.00 13:47:01.91M
2021-10-30T07:30:43.520Z|I-OCEAN7-304-1214551|  24.64  14.278  40.311  33.240 1502.7072     0.0    0.00 13:47:06.96M
2021-10-30T07:30:48.580Z|I-OCEAN7-304-1214551|  24.74  14.278  40.304  33.234 1502.7013     0.0    0.00 13:47:12.03M
2021-10-30T07:30:53.631Z|I-OCEAN7-304-1214551|  24.69  14.278  40.384  33.307 1502.7861     0.0    0.00 13:47:17.09M
2021-10-30T07:30:58.686Z|I-OCEAN7-304-1214551|  24.80  14.278  40.588  33.495 1503.0076     0.0    0.00 13:47:22.14M