2021-10-30T07:25:04.871Z|I-OCEAN7-304-1214551|  24.73  14.278  40.271  33.202 1502.6656     0.0    0.00 13:41:28.31M
2021-10-30T07:25:09.926Z|I-OCEAN7-304-1214551|  24.73  14.278  40.294  33.224 1502.6898     0.0    0.00 13:41:33.36M
2021-10-30T07:25:14.982Z|I-OCEAN7-304-1214551|  24.63  14.278  40.294  33.224 1502.6879     0.0    0.00 13:41:38.41M
2021-10-30T07:25:20.037Z|I-OCEAN7-304-1214551|  24.65  14.278  40.285  33.216 1502.6785     0.0    0.00 13:41:43.47M
2021-10-30T07:25:25.092Z|I-OCEAN7-304-1214551|  24.74  14.278  40.269  33.201 1502.6621     0.0    0.00 13:41:48.52M
2021-10-30T07:25:30.142Z|I-OCEAN7-304-1214551|  24.69  14.278  40.267  33.199 1502.6592     0.0    0.00 13:41:53.58M
2021-10-30T07:25:35.202Z|I-OCEAN7-304-1214551|  24.70  14.277  40.265  33.198 1502.6564     0.0    0.00 13:41:58.63M
2021-10-30T07:25:40.253Z|I-OCEAN7-304-1214551|  24.70  14.277  40.262  33.195 1502.6530     0.0    0.00 13:42:03.68M
2021-10-30T07:25:45.308Z|I-OCEAN7-304-1214551|  24.66  14.277  40.235  33.170 1502.6226     0.0    0.00 13:42:08.74M
2021-10-30T07:25:50.363Z|I-OCEAN7-304-1214551|  24.71  14.277  40.231  33.167 1502.6194     0.0    0.00 13:42:13.79M
2021-10-30T07:25:55.418Z|I-OCEAN7-304-1214551|  24.71  14.277  40.228  33.164 1502.6167     0.0    0.00 13:42:18.84M