2021-10-30T07:23:03.566Z|I-OCEAN7-304-1214551|  24.71  14.280  40.308  33.235 1502.7078     0.0    0.00 13:39:27.00M
2021-10-30T07:23:08.621Z|I-OCEAN7-304-1214551|  24.65  14.280  40.314  33.241 1502.7137     0.0    0.00 13:39:32.06M
2021-10-30T07:23:13.672Z|I-OCEAN7-304-1214551|  24.70  14.279  40.315  33.242 1502.7146     0.0    0.00 13:39:37.11M
2021-10-30T07:23:18.727Z|I-OCEAN7-304-1214551|  24.70  14.279  40.307  33.235 1502.7061     0.0    0.00 13:39:42.16M
2021-10-30T07:23:23.782Z|I-OCEAN7-304-1214551|  24.69  14.279  40.289  33.219 1502.6868     0.0    0.00 13:39:47.21M
2021-10-30T07:23:28.837Z|I-OCEAN7-304-1214551|  24.70  14.279  40.272  33.203 1502.6687     0.0    0.00 13:39:52.27M
2021-10-30T07:23:33.892Z|I-OCEAN7-304-1214551|  24.72  14.279  40.256  33.188 1502.6522     0.0    0.00 13:39:57.32M
2021-10-30T07:23:38.948Z|I-OCEAN7-304-1214551|  24.72  14.279  40.244  33.177 1502.6382     0.0    0.00 13:40:02.38M
2021-10-30T07:23:44.003Z|I-OCEAN7-304-1214551|  24.67  14.279  40.243  33.177 1502.6360     0.0    0.00 13:40:07.43M
2021-10-30T07:23:49.053Z|I-OCEAN7-304-1214551|  24.66  14.279  40.242  33.176 1502.6339     0.0    0.00 13:40:12.48M
2021-10-30T07:23:54.108Z|I-OCEAN7-304-1214551|  24.66  14.279  40.240  33.174 1502.6320     0.0    0.00 13:40:17.53M
2021-10-30T07:23:59.163Z|I-OCEAN7-304-1214551|  24.72  14.279  40.237  33.171 1502.6296     0.0    0.00 13:40:22.59M