2021-10-30T07:21:02.261Z|I-OCEAN7-304-1214551|  24.73  14.278  40.314  33.242 1502.7118     0.0    0.00 13:37:25.68M
2021-10-30T07:21:07.311Z|I-OCEAN7-304-1214551|  24.66  14.278  40.321  33.249 1502.7188     0.0    0.00 13:37:30.73M
2021-10-30T07:21:12.366Z|I-OCEAN7-304-1214551|  24.70  14.279  40.317  33.245 1502.7152     0.0    0.00 13:37:35.78M
2021-10-30T07:21:17.422Z|I-OCEAN7-304-1214551|  24.74  14.278  40.297  33.226 1502.6940     0.0    0.00 13:37:40.84M
2021-10-30T07:21:22.477Z|I-OCEAN7-304-1214551|  24.80  14.278  40.266  33.198 1502.6611     0.0    0.00 13:37:45.89M
2021-10-30T07:21:27.527Z|I-OCEAN7-304-1214551|  24.73  14.278  40.266  33.198 1502.6599     0.0    0.00 13:37:50.94M
2021-10-30T07:21:32.587Z|I-OCEAN7-304-1214551|  24.73  14.278  40.272  33.203 1502.6669     0.0    0.00 13:37:56.01M
2021-10-30T07:21:37.637Z|I-OCEAN7-304-1214551|  24.70  14.278  40.314  33.242 1502.7120     0.0    0.00 13:38:01.07M
2021-10-30T07:21:42.693Z|I-OCEAN7-304-1214551|  24.71  14.278  40.314  33.242 1502.7115     0.0    0.00 13:38:06.12M
2021-10-30T07:21:47.748Z|I-OCEAN7-304-1214551|  24.66  14.278  40.304  33.233 1502.6998     0.0    0.00 13:38:11.18M
2021-10-30T07:21:52.803Z|I-OCEAN7-304-1214551|  24.66  14.278  40.303  33.232 1502.6989     0.0    0.00 13:38:16.23M
2021-10-30T07:21:57.858Z|I-OCEAN7-304-1214551|  24.66  14.278  40.291  33.221 1502.6853     0.0    0.00 13:38:21.28M