2021-10-30T07:19:00.951Z|I-OCEAN7-304-1214551|  24.71  14.278  40.199  33.136 1502.5873     0.0    0.00 13:35:24.37M
2021-10-30T07:19:06.001Z|I-OCEAN7-304-1214551|  24.64  14.278  40.197  33.135 1502.5839     0.0    0.00 13:35:29.42M
2021-10-30T07:19:11.061Z|I-OCEAN7-304-1214551|  24.65  14.278  40.192  33.130 1502.5785     0.0    0.00 13:35:34.47M
2021-10-30T07:19:16.112Z|I-OCEAN7-304-1214551|  24.66  14.278  40.411  33.332 1502.8141     0.0    0.00 13:35:39.53M
2021-10-30T07:19:21.167Z|I-OCEAN7-304-1214551|  24.66  14.278  40.490  33.405 1502.8994     0.0    0.00 13:35:44.58M
2021-10-30T07:19:26.222Z|I-OCEAN7-304-1214551|  24.62  14.278  40.490  33.405 1502.8984     0.0    0.00 13:35:49.64M
2021-10-30T07:19:31.277Z|I-OCEAN7-304-1214551|  24.63  14.277  40.463  33.380 1502.8693     0.0    0.00 13:35:54.69M
2021-10-30T07:19:36.332Z|I-OCEAN7-304-1214551|  24.71  14.277  40.432  33.352 1502.8363     0.0    0.00 13:35:59.74M
2021-10-30T07:19:41.383Z|I-OCEAN7-304-1214551|  24.69  14.277  40.424  33.344 1502.8265     0.0    0.00 13:36:04.80M
2021-10-30T07:19:46.443Z|I-OCEAN7-304-1214551|  24.69  14.277  40.391  33.315 1502.7906     0.0    0.00 13:36:09.85M
2021-10-30T07:19:51.493Z|I-OCEAN7-304-1214551|  24.67  14.276  40.466  33.383 1502.8704     0.0    0.00 13:36:14.90M
2021-10-30T07:19:56.548Z|I-OCEAN7-304-1214551|  24.73  14.276  40.466  33.384 1502.8717     0.0    0.00 13:36:19.96M