2021-10-30T07:17:04.696Z|I-OCEAN7-304-1214551|  24.71  14.278  40.237  33.172 1502.6285     0.0    0.00 13:33:28.11M
2021-10-30T07:17:09.751Z|I-OCEAN7-304-1214551|  24.71  14.278  40.237  33.171 1502.6277     0.0    0.00 13:33:33.17M
2021-10-30T07:17:14.807Z|I-OCEAN7-304-1214551|  24.65  14.278  40.236  33.171 1502.6267     0.0    0.00 13:33:38.22M
2021-10-30T07:17:19.857Z|I-OCEAN7-304-1214551|  24.70  14.278  40.236  33.171 1502.6278     0.0    0.00 13:33:43.27M
2021-10-30T07:17:24.912Z|I-OCEAN7-304-1214551|  24.69  14.278  40.236  33.171 1502.6271     0.0    0.00 13:33:48.33M
2021-10-30T07:17:29.967Z|I-OCEAN7-304-1214551|  24.74  14.278  40.231  33.166 1502.6217     0.0    0.00 13:33:53.38M
2021-10-30T07:17:35.027Z|I-OCEAN7-304-1214551|  24.65  14.278  40.215  33.152 1502.6035     0.0    0.00 13:33:58.44M
2021-10-30T07:17:40.077Z|I-OCEAN7-304-1214551|  24.77  14.278  40.214  33.150 1502.6044     0.0    0.00 13:34:03.49M
2021-10-30T07:17:45.133Z|I-OCEAN7-304-1214551|  24.77  14.278  40.212  33.148 1502.6030     0.0    0.00 13:34:08.54M
2021-10-30T07:17:50.183Z|I-OCEAN7-304-1214551|  24.76  14.278  40.211  33.147 1502.6014     0.0    0.00 13:34:13.60M
2021-10-30T07:17:55.238Z|I-OCEAN7-304-1214551|  24.76  14.279  40.209  33.146 1502.6000     0.0    0.00 13:34:18.65M