2021-10-30T07:15:03.391Z|I-OCEAN7-304-1214551| 24.73 14.278 40.225 33.161 1502.6157 0.0 0.00 13:31:26.81M 2021-10-30T07:15:08.441Z|I-OCEAN7-304-1214551| 24.75 14.278 40.224 33.160 1502.6146 0.0 0.00 13:31:31.84M 2021-10-30T07:15:13.496Z|I-OCEAN7-304-1214551| 24.75 14.278 40.223 33.159 1502.6130 0.0 0.00 13:31:36.89M 2021-10-30T07:15:18.552Z|I-OCEAN7-304-1214551| 24.70 14.278 40.222 33.158 1502.6108 0.0 0.00 13:31:41.95M 2021-10-30T07:15:23.602Z|I-OCEAN7-304-1214551| 24.70 14.278 40.217 33.153 1502.6052 0.0 0.00 13:31:47.02M 2021-10-30T07:15:28.657Z|I-OCEAN7-304-1214551| 24.70 14.278 40.217 33.153 1502.6051 0.0 0.00 13:31:52.07M 2021-10-30T07:15:33.712Z|I-OCEAN7-304-1214551| 24.71 14.278 40.221 33.157 1502.6107 0.0 0.00 13:31:57.13M 2021-10-30T07:15:38.768Z|I-OCEAN7-304-1214551| 24.62 14.278 40.222 33.158 1502.6100 0.0 0.00 13:32:02.18M 2021-10-30T07:15:43.818Z|I-OCEAN7-304-1214551| 24.73 14.278 40.222 33.158 1502.6124 0.0 0.00 13:32:07.24M 2021-10-30T07:15:48.878Z|I-OCEAN7-304-1214551| 24.73 14.278 40.223 33.159 1502.6135 0.0 0.00 13:32:12.29M 2021-10-30T07:15:53.933Z|I-OCEAN7-304-1214551| 24.71 14.278 40.223 33.159 1502.6141 0.0 0.00 13:32:17.34M 2021-10-30T07:15:58.983Z|I-OCEAN7-304-1214551| 24.71 14.278 40.224 33.159 1502.6149 0.0 0.00 13:32:22.40M